3,95% Discovery Communications 17/28 auf Festzins
WKN: A19N5P / ISIN: US25470DAR08Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 91,24 | 91,24 | 91,20 | 91,20 | 0 |
| 12.11.25 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 11.11.25 | 91,17 | 91,25 | 91,17 | 91,25 | 0 |
| 10.11.25 | 91,11 | 91,22 | 91,10 | 91,17 | 0 |
| 07.11.25 | 91,11 | 91,20 | 91,10 | 91,20 | 0 |
| 06.11.25 | 90,96 | 91,02 | 90,96 | 91,02 | 0 |
| 05.11.25 | 91,13 | 91,13 | 91,08 | 91,08 | 0 |
| 04.11.25 | 91,28 | 91,35 | 91,28 | 91,35 | 0 |
| 03.11.25 | 91,18 | 91,33 | 91,18 | 91,31 | 0 |
| 31.10.25 | 91,22 | 91,24 | 91,17 | 91,20 | 0 |
| 30.10.25 | 91,23 | 91,24 | 91,20 | 91,24 | 0 |
| 29.10.25 | 91,39 | 91,40 | 91,38 | 91,38 | 0 |
| 28.10.25 | 91,40 | 91,41 | 91,39 | 91,39 | 0 |
| 27.10.25 | 91,22 | 91,22 | 91,06 | 91,06 | 0 |
| 24.10.25 | 90,95 | 90,96 | 90,94 | 90,94 | 0 |
| 23.10.25 | 90,99 | 91,01 | 90,97 | 90,98 | 0 |
| 22.10.25 | 90,88 | 90,99 | 90,88 | 90,99 | 0 |
| 21.10.25 | 90,82 | 90,86 | 90,82 | 90,86 | 0 |
| 20.10.25 | 90,58 | 90,82 | 90,58 | 90,82 | 0 |
| 17.10.25 | 90,20 | 90,75 | 90,20 | 90,64 | 0 |
| 16.10.25 | 90,13 | 90,15 | 90,13 | 90,14 | 0 |
| 15.10.25 | 90,05 | 90,15 | 90,05 | 90,13 | 0 |
| 14.10.25 | 90,20 | 90,21 | 90,05 | 90,05 | 0 |
| 13.10.25 | 90,56 | 90,56 | 90,56 | 90,56 | 0 |
| 10.10.25 | 90,88 | 92,54 | 90,42 | 92,18 | 0 |
