INDONESIA 17/47 MTN REGS
WKN: A19LQA / ISIN: USY20721BU20Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 92,94 | 92,94 | 92,85 | 92,85 | 0 |
| 02.01.26 | 93,19 | 93,41 | 93,09 | 93,09 | 0 |
| 30.12.25 | 93,31 | 93,37 | 93,30 | 93,37 | 0 |
| 29.12.25 | 93,27 | 93,47 | 93,26 | 93,44 | 0 |
| 23.12.25 | 93,25 | 93,45 | 93,23 | 93,44 | 0 |
| 22.12.25 | 93,19 | 93,49 | 93,19 | 93,46 | 0 |
| 19.12.25 | 93,28 | 93,50 | 93,25 | 93,34 | 0 |
| 18.12.25 | 93,07 | 93,67 | 93,07 | 93,50 | 0 |
| 17.12.25 | 93,07 | 93,28 | 93,02 | 93,18 | 0 |
| 16.12.25 | 93,09 | 93,31 | 93,00 | 93,30 | 0 |
| 15.12.25 | 92,98 | 93,23 | 92,91 | 93,23 | 0 |
| 12.12.25 | 93,07 | 93,46 | 93,07 | 93,44 | 0 |
| 11.12.25 | 93,20 | 93,62 | 93,13 | 93,45 | 0 |
| 10.12.25 | 92,91 | 93,12 | 92,72 | 93,09 | 0 |
| 09.12.25 | 92,95 | 93,26 | 92,86 | 93,01 | 0 |
| 08.12.25 | 93,14 | 93,37 | 93,05 | 93,07 | 0 |
| 05.12.25 | 93,35 | 93,60 | 93,32 | 93,45 | 0 |
| 04.12.25 | 93,31 | 93,47 | 93,27 | 93,41 | 0 |
| 03.12.25 | 93,06 | 93,64 | 93,06 | 93,60 | 0 |
| 02.12.25 | 93,13 | 93,41 | 92,99 | 93,32 | 0 |
| 01.12.25 | 93,40 | 93,40 | 93,28 | 93,35 | 0 |
| 28.11.25 | 93,76 | 93,78 | 93,58 | 93,68 | 0 |
| 27.11.25 | 93,66 | 93,67 | 93,63 | 93,66 | 0 |
| 26.11.25 | 93,70 | 93,76 | 93,57 | 93,76 | 0 |
| 25.11.25 | 93,42 | 93,71 | 93,36 | 93,71 | 0 |
