4,4% Credit Agricole (London Branch) 17/27 auf Festzins
WKN: A19K2D / ISIN: XS1641479750Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 99,06 | 99,08 | 99,06 | 99,08 | 0 |
| 23.12.25 | 99,06 | 99,10 | 99,04 | 99,04 | 0 |
| 22.12.25 | 99,00 | 99,06 | 99,00 | 99,01 | 0 |
| 19.12.25 | 99,06 | 99,09 | 99,03 | 99,03 | 0 |
| 18.12.25 | 99,08 | 99,08 | 98,88 | 98,89 | 0 |
| 17.12.25 | 99,03 | 99,03 | 99,01 | 99,02 | 0 |
| 16.12.25 | 99,06 | 99,06 | 99,04 | 99,04 | 0 |
| 15.12.25 | 99,09 | 99,10 | 98,91 | 99,10 | 0 |
| 12.12.25 | 99,03 | 99,04 | 99,02 | 99,02 | 0 |
| 11.12.25 | 99,00 | 99,00 | 98,82 | 98,85 | 0 |
| 10.12.25 | 98,87 | 98,88 | 98,70 | 98,73 | 0 |
| 09.12.25 | 98,90 | 98,93 | 98,82 | 98,83 | 0 |
| 08.12.25 | 99,06 | 99,07 | 98,94 | 98,94 | 0 |
| 05.12.25 | 99,09 | 99,10 | 99,06 | 99,07 | 0 |
| 04.12.25 | 99,07 | 99,10 | 99,03 | 99,03 | 0 |
| 03.12.25 | 99,20 | 99,21 | 99,11 | 99,11 | 0 |
| 02.12.25 | 99,26 | 99,27 | 99,15 | 99,16 | 0 |
| 01.12.25 | 99,29 | 99,31 | 99,21 | 99,28 | 0 |
| 28.11.25 | 99,32 | 99,32 | 99,21 | 99,22 | 0 |
| 27.11.25 | 99,37 | 99,37 | 99,26 | 99,27 | 0 |
| 26.11.25 | 99,32 | 99,37 | 99,27 | 99,28 | 0 |
| 25.11.25 | 99,50 | 99,54 | 99,49 | 99,54 | 0 |
| 24.11.25 | 99,48 | 99,50 | 99,39 | 99,39 | 0 |
| 21.11.25 | 99,48 | 99,51 | 99,41 | 99,41 | 0 |
| 20.11.25 | 99,46 | 99,47 | 99,34 | 99,37 | 0 |
