2,125% Daimler AG 17/37 auf Festzins
WKN: A2GSCX / ISIN: DE000A2GSCX1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,59 | 84,59 | 84,37 | 84,51 | 0 |
| 22.12.25 | 84,42 | 85,11 | 84,36 | 84,57 | 10000 |
| 19.12.25 | 84,65 | 85,17 | 84,16 | 84,29 | 80000 |
| 18.12.25 | 84,61 | 84,80 | 84,41 | 84,61 | 0 |
| 17.12.25 | 84,90 | 85,40 | 84,61 | 84,65 | 12000 |
| 16.12.25 | 84,62 | 85,50 | 84,57 | 84,75 | 17000 |
| 15.12.25 | 84,85 | 85,16 | 84,85 | 85,15 | 3000 |
| 12.12.25 | 84,63 | 84,85 | 84,37 | 84,43 | 24000 |
| 11.12.25 | 84,50 | 84,72 | 84,50 | 84,62 | 0 |
| 10.12.25 | 85,00 | 85,07 | 84,39 | 84,52 | 28000 |
| 09.12.25 | 85,00 | 85,25 | 85,00 | 85,00 | 8000 |
| 08.12.25 | 85,06 | 85,34 | 85,00 | 85,34 | 0 |
| 05.12.25 | 85,20 | 85,88 | 85,12 | 85,13 | 43000 |
| 04.12.25 | 85,27 | 85,65 | 85,18 | 85,65 | 0 |
| 03.12.25 | 85,11 | 85,92 | 85,06 | 85,60 | 7000 |
| 02.12.25 | 85,03 | 85,03 | 85,00 | 85,00 | 0 |
| 01.12.25 | 85,37 | 85,57 | 85,06 | 85,13 | 2000 |
| 28.11.25 | 85,50 | 85,58 | 85,31 | 85,42 | 20000 |
| 27.11.25 | 85,57 | 85,58 | 85,24 | 85,46 | 0 |
| 26.11.25 | 85,39 | 85,40 | 85,18 | 85,39 | 0 |
| 25.11.25 | 85,00 | 85,35 | 85,00 | 85,35 | 0 |
| 24.11.25 | 85,00 | 85,02 | 85,00 | 85,00 | 0 |
| 21.11.25 | 85,01 | 85,17 | 85,00 | 85,00 | 0 |
| 20.11.25 | 85,10 | 85,10 | 85,01 | 85,03 | 0 |
| 19.11.25 | 85,12 | 85,91 | 85,11 | 85,13 | 60000 |
