1,55% Land Nordrhein-Westfalen 17/48 auf Festzins
WKN: NRW0KF / ISIN: DE000NRW0KF4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 65,74 | 66,07 | 65,36 | 65,44 | 0 |
| 22.12.25 | 65,64 | 65,83 | 65,53 | 65,83 | 0 |
| 19.12.25 | 65,89 | 65,93 | 65,68 | 65,76 | 0 |
| 18.12.25 | 64,79 | 66,34 | 64,79 | 66,34 | 0 |
| 17.12.25 | 66,35 | 66,35 | 65,74 | 65,74 | 0 |
| 16.12.25 | 64,93 | 66,30 | 64,93 | 66,16 | 0 |
| 15.12.25 | 65,99 | 66,48 | 65,99 | 66,11 | 0 |
| 12.12.25 | 66,18 | 66,57 | 65,86 | 66,37 | 0 |
| 11.12.25 | 65,36 | 66,75 | 65,36 | 66,46 | 0 |
| 10.12.25 | 65,17 | 66,57 | 65,17 | 66,29 | 0 |
| 09.12.25 | 65,27 | 66,81 | 65,27 | 66,05 | 0 |
| 08.12.25 | 66,27 | 66,80 | 65,63 | 66,12 | 0 |
| 05.12.25 | 66,06 | 66,89 | 66,06 | 66,44 | 0 |
| 04.12.25 | 66,66 | 66,96 | 66,55 | 66,74 | 0 |
| 03.12.25 | 66,06 | 67,13 | 66,06 | 66,83 | 0 |
| 02.12.25 | 65,96 | 66,97 | 65,96 | 66,75 | 0 |
| 01.12.25 | 66,43 | 67,19 | 66,43 | 66,45 | 0 |
| 28.11.25 | 66,65 | 68,00 | 66,65 | 67,01 | 4000 |
| 27.11.25 | 67,28 | 67,98 | 67,19 | 67,19 | 4000 |
| 26.11.25 | 66,83 | 67,80 | 66,83 | 67,29 | 0 |
| 25.11.25 | 66,64 | 67,96 | 66,64 | 67,38 | 0 |
| 24.11.25 | 66,78 | 67,72 | 66,20 | 67,18 | 0 |
| 21.11.25 | 66,21 | 66,98 | 66,21 | 66,77 | 0 |
| 20.11.25 | 66,04 | 66,62 | 66,04 | 66,56 | 0 |
| 19.11.25 | 66,10 | 67,02 | 66,10 | 66,65 | 0 |
