1,25% Rabobank 17/32 auf Festzins
WKN: A19H49 / ISIN: XS1622193321Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 90,32 | 90,46 | 90,32 | 90,46 | 0 |
| 22.12.25 | 90,33 | 90,33 | 90,19 | 90,29 | 0 |
| 19.12.25 | 90,49 | 90,49 | 90,29 | 90,29 | 0 |
| 18.12.25 | 90,38 | 90,52 | 90,30 | 90,48 | 0 |
| 17.12.25 | 90,44 | 90,52 | 90,35 | 90,35 | 0 |
| 16.12.25 | 90,39 | 90,42 | 90,33 | 90,42 | 0 |
| 15.12.25 | 90,43 | 90,46 | 90,41 | 90,41 | 0 |
| 12.12.25 | 90,49 | 90,49 | 90,33 | 90,40 | 0 |
| 11.12.25 | 90,42 | 90,48 | 90,39 | 90,46 | 0 |
| 10.12.25 | 90,43 | 90,43 | 90,12 | 90,39 | 0 |
| 09.12.25 | 90,38 | 90,48 | 90,28 | 90,41 | 0 |
| 08.12.25 | 90,84 | 90,84 | 90,35 | 90,36 | 0 |
| 05.12.25 | 91,01 | 91,01 | 90,81 | 90,81 | 0 |
| 04.12.25 | 91,08 | 91,08 | 90,99 | 90,99 | 0 |
| 03.12.25 | 91,06 | 91,14 | 91,05 | 91,10 | 0 |
| 02.12.25 | 91,02 | 91,05 | 90,98 | 91,05 | 0 |
| 01.12.25 | 91,28 | 91,28 | 90,97 | 91,00 | 0 |
| 28.11.25 | 91,33 | 91,33 | 91,22 | 91,29 | 0 |
| 27.11.25 | 91,32 | 91,34 | 91,30 | 91,31 | 0 |
| 26.11.25 | 91,32 | 91,37 | 91,22 | 91,34 | 0 |
| 25.11.25 | 91,27 | 91,35 | 91,17 | 91,32 | 0 |
| 24.11.25 | 91,20 | 91,25 | 91,15 | 91,25 | 0 |
| 21.11.25 | 91,10 | 91,27 | 91,08 | 91,16 | 0 |
| 20.11.25 | 91,06 | 91,07 | 90,96 | 91,07 | 0 |
| 19.11.25 | 91,08 | 91,16 | 91,05 | 91,05 | 0 |
