4,1% Intel 17/47 auf Festzins
WKN: A19HJE / ISIN: US458140AY68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 75,56 | 75,92 | 75,47 | 75,78 | 0 |
| 22.12.25 | 75,68 | 75,88 | 75,39 | 75,82 | 0 |
| 19.12.25 | 75,65 | 75,95 | 75,33 | 75,91 | 0 |
| 18.12.25 | 75,25 | 76,13 | 75,25 | 75,97 | 0 |
| 17.12.25 | 75,69 | 75,76 | 75,40 | 75,61 | 0 |
| 16.12.25 | 75,56 | 75,74 | 75,32 | 75,74 | 0 |
| 15.12.25 | 75,27 | 75,80 | 75,27 | 75,29 | 0 |
| 12.12.25 | 76,22 | 76,22 | 75,12 | 75,27 | 0 |
| 11.12.25 | 76,70 | 77,06 | 76,48 | 76,48 | 0 |
| 10.12.25 | 76,34 | 77,06 | 76,08 | 77,06 | 0 |
| 09.12.25 | 76,52 | 77,19 | 76,52 | 76,64 | 0 |
| 08.12.25 | 76,67 | 76,87 | 76,37 | 76,74 | 0 |
| 05.12.25 | 77,12 | 77,22 | 76,87 | 76,92 | 0 |
| 04.12.25 | 77,25 | 77,41 | 77,00 | 77,05 | 0 |
| 03.12.25 | 77,29 | 77,65 | 76,88 | 77,58 | 0 |
| 02.12.25 | 76,68 | 77,44 | 76,65 | 77,36 | 0 |
| 01.12.25 | 77,45 | 77,45 | 76,73 | 76,82 | 0 |
| 28.11.25 | 77,17 | 77,57 | 76,79 | 77,57 | 0 |
| 27.11.25 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 26.11.25 | 76,93 | 77,20 | 76,69 | 77,20 | 0 |
| 25.11.25 | 76,50 | 77,09 | 76,25 | 76,90 | 0 |
| 24.11.25 | 75,82 | 76,75 | 75,82 | 76,69 | 0 |
| 21.11.25 | 75,95 | 76,33 | 75,75 | 76,21 | 0 |
| 20.11.25 | 75,77 | 75,93 | 75,11 | 75,93 | 0 |
| 19.11.25 | 75,63 | 75,81 | 75,39 | 75,54 | 0 |
