3,00% US Treasury 17/47 auf Festzins
WKN: A19HBV / ISIN: US912810RX81Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 75,33 | 75,52 | 74,95 | 75,33 | 0 |
| 22.12.25 | 75,01 | 75,23 | 75,01 | 75,17 | 0 |
| 19.12.25 | 75,32 | 75,47 | 75,19 | 75,29 | 0 |
| 18.12.25 | 75,31 | 75,69 | 75,30 | 75,63 | 0 |
| 17.12.25 | 75,12 | 75,41 | 75,05 | 75,25 | 0 |
| 16.12.25 | 75,11 | 75,38 | 74,98 | 75,35 | 0 |
| 15.12.25 | 75,04 | 75,29 | 74,98 | 74,98 | 0 |
| 12.12.25 | 75,36 | 75,45 | 74,86 | 74,86 | 0 |
| 11.12.25 | 75,91 | 76,04 | 75,53 | 75,64 | 0 |
| 10.12.25 | 75,39 | 75,70 | 75,16 | 75,65 | 0 |
| 09.12.25 | 75,31 | 75,70 | 75,25 | 75,36 | 0 |
| 08.12.25 | 75,50 | 75,53 | 75,15 | 75,36 | 0 |
| 05.12.25 | 75,99 | 76,02 | 75,51 | 75,60 | 0 |
| 04.12.25 | 76,16 | 76,24 | 75,89 | 75,92 | 0 |
| 03.12.25 | 76,17 | 76,40 | 76,13 | 76,39 | 0 |
| 02.12.25 | 76,20 | 76,23 | 75,89 | 76,15 | 0 |
| 01.12.25 | 76,63 | 76,72 | 76,12 | 76,12 | 0 |
| 28.11.25 | 77,17 | 77,37 | 76,87 | 77,02 | 0 |
| 27.11.25 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 26.11.25 | 77,16 | 77,40 | 76,93 | 77,40 | 0 |
| 25.11.25 | 76,92 | 77,35 | 76,86 | 77,11 | 0 |
| 24.11.25 | 76,52 | 76,96 | 76,52 | 76,93 | 0 |
| 21.11.25 | 76,37 | 76,65 | 76,35 | 76,52 | 0 |
| 20.11.25 | 76,21 | 76,38 | 75,96 | 76,37 | 0 |
| 19.11.25 | 76,22 | 76,33 | 76,06 | 76,08 | 0 |
