SIEMENS FINANC.17/47 REGS
WKN: A19ELQ / ISIN: USN82008AT54Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 84,47 | 84,87 | 84,45 | 84,82 | 0 |
| 29.12.25 | 84,58 | 84,94 | 84,58 | 84,83 | 0 |
| 23.12.25 | 84,31 | 84,68 | 84,09 | 84,44 | 0 |
| 22.12.25 | 84,11 | 84,34 | 84,10 | 84,32 | 0 |
| 19.12.25 | 84,50 | 84,63 | 84,20 | 84,30 | 0 |
| 18.12.25 | 84,22 | 84,77 | 84,22 | 84,68 | 0 |
| 17.12.25 | 84,30 | 84,54 | 84,22 | 84,38 | 0 |
| 16.12.25 | 84,40 | 84,44 | 83,98 | 84,44 | 0 |
| 15.12.25 | 83,66 | 84,43 | 83,66 | 84,21 | 0 |
| 12.12.25 | 84,26 | 84,38 | 83,77 | 83,84 | 0 |
| 11.12.25 | 84,51 | 85,13 | 84,49 | 84,70 | 0 |
| 10.12.25 | 84,09 | 84,78 | 84,03 | 84,78 | 0 |
| 09.12.25 | 84,34 | 84,79 | 84,34 | 84,45 | 0 |
| 08.12.25 | 84,49 | 84,70 | 84,22 | 84,42 | 0 |
| 05.12.25 | 85,02 | 85,02 | 84,59 | 84,69 | 0 |
| 04.12.25 | 85,23 | 85,28 | 84,85 | 84,88 | 0 |
| 03.12.25 | 84,97 | 85,45 | 84,97 | 85,43 | 0 |
| 02.12.25 | 84,88 | 85,17 | 84,84 | 85,13 | 0 |
| 01.12.25 | 85,34 | 85,39 | 84,82 | 84,90 | 0 |
| 28.11.25 | 85,90 | 86,10 | 85,74 | 85,88 | 0 |
| 27.11.25 | 86,02 | 86,02 | 85,92 | 85,92 | 0 |
| 26.11.25 | 85,61 | 86,15 | 85,61 | 86,15 | 0 |
| 25.11.25 | 85,11 | 85,80 | 85,08 | 85,61 | 0 |
| 24.11.25 | 84,75 | 85,33 | 84,75 | 85,31 | 0 |
| 21.11.25 | 84,82 | 85,01 | 84,65 | 84,82 | 0 |
