2,00% EFSF 17/56 auf Festzins
WKN: A1G0DN / ISIN: EU000A1G0DN3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 65,91 | 66,42 | 65,91 | 66,28 | 0 |
| 22.12.25 | 65,94 | 66,06 | 65,69 | 65,95 | 0 |
| 19.12.25 | 66,41 | 66,41 | 65,92 | 66,00 | 0 |
| 18.12.25 | 66,08 | 66,49 | 66,08 | 66,42 | 0 |
| 17.12.25 | 66,23 | 66,38 | 66,05 | 66,06 | 0 |
| 16.12.25 | 66,28 | 66,41 | 66,10 | 66,25 | 0 |
| 15.12.25 | 66,34 | 66,62 | 66,34 | 66,48 | 0 |
| 12.12.25 | 66,86 | 66,87 | 66,32 | 66,38 | 0 |
| 11.12.25 | 66,91 | 66,92 | 66,64 | 66,87 | 0 |
| 10.12.25 | 66,72 | 66,90 | 66,43 | 66,90 | 0 |
| 09.12.25 | 66,86 | 67,11 | 66,63 | 66,74 | 0 |
| 08.12.25 | 67,22 | 67,23 | 66,76 | 66,86 | 0 |
| 05.12.25 | 67,70 | 67,72 | 67,25 | 67,25 | 0 |
| 04.12.25 | 67,71 | 67,80 | 67,61 | 67,67 | 0 |
| 03.12.25 | 67,76 | 67,94 | 67,69 | 67,83 | 0 |
| 02.12.25 | 67,60 | 67,76 | 67,60 | 67,76 | 0 |
| 01.12.25 | 67,97 | 67,97 | 67,54 | 67,59 | 0 |
| 28.11.25 | 68,41 | 68,56 | 68,27 | 68,29 | 0 |
| 27.11.25 | 68,48 | 68,54 | 68,44 | 68,44 | 0 |
| 26.11.25 | 68,60 | 68,60 | 68,37 | 68,44 | 0 |
| 25.11.25 | 68,37 | 68,75 | 68,33 | 68,63 | 0 |
| 24.11.25 | 68,21 | 68,62 | 68,21 | 68,42 | 0 |
| 21.11.25 | 67,98 | 68,45 | 67,86 | 68,30 | 0 |
| 20.11.25 | 68,09 | 68,09 | 67,90 | 68,05 | 0 |
| 19.11.25 | 68,21 | 68,50 | 68,13 | 68,14 | 0 |
