3,00% US Treasury 17/47 auf Festzins
WKN: A19C20 / ISIN: US912810RV26Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 75,66 | 75,94 | 75,66 | 75,86 | 0 |
| 23.12.25 | 75,52 | 75,72 | 75,17 | 75,50 | 0 |
| 22.12.25 | 75,23 | 75,44 | 75,23 | 75,41 | 0 |
| 19.12.25 | 75,51 | 75,67 | 75,39 | 75,49 | 0 |
| 18.12.25 | 75,49 | 75,89 | 75,49 | 75,80 | 0 |
| 17.12.25 | 75,33 | 75,66 | 75,25 | 75,46 | 0 |
| 16.12.25 | 75,34 | 75,60 | 75,20 | 75,58 | 0 |
| 15.12.25 | 75,26 | 75,51 | 75,19 | 75,19 | 0 |
| 12.12.25 | 75,56 | 75,65 | 75,07 | 75,07 | 0 |
| 11.12.25 | 76,11 | 76,22 | 75,75 | 75,84 | 0 |
| 10.12.25 | 75,58 | 75,91 | 75,31 | 75,86 | 0 |
| 09.12.25 | 75,51 | 75,91 | 75,43 | 75,58 | 0 |
| 08.12.25 | 75,70 | 75,73 | 75,35 | 75,55 | 0 |
| 05.12.25 | 76,21 | 76,24 | 75,74 | 75,80 | 0 |
| 04.12.25 | 76,37 | 76,44 | 76,10 | 76,14 | 0 |
| 03.12.25 | 76,37 | 76,60 | 76,34 | 76,55 | 0 |
| 02.12.25 | 76,41 | 76,41 | 76,08 | 76,35 | 0 |
| 01.12.25 | 76,81 | 76,89 | 76,30 | 76,30 | 0 |
| 28.11.25 | 77,36 | 77,57 | 77,06 | 77,21 | 0 |
| 27.11.25 | 77,53 | 77,53 | 77,53 | 77,53 | 0 |
| 26.11.25 | 77,36 | 77,58 | 77,12 | 77,58 | 0 |
| 25.11.25 | 77,13 | 77,56 | 77,09 | 77,34 | 0 |
| 24.11.25 | 76,73 | 77,16 | 76,73 | 77,15 | 0 |
| 21.11.25 | 76,59 | 76,87 | 76,56 | 76,72 | 0 |
| 20.11.25 | 76,43 | 76,61 | 76,14 | 76,58 | 0 |
