4,45% The Kroger Co. 17/47 auf Festzins
WKN: A19B7N / ISIN: US501044DG38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 84,33 | 84,72 | 84,33 | 84,72 | 0 |
| 23.12.25 | 83,90 | 84,21 | 83,78 | 84,20 | 0 |
| 22.12.25 | 83,98 | 84,13 | 83,67 | 84,01 | 0 |
| 19.12.25 | 84,19 | 84,42 | 83,82 | 84,12 | 0 |
| 18.12.25 | 83,64 | 84,49 | 83,64 | 84,38 | 0 |
| 17.12.25 | 83,59 | 84,10 | 83,11 | 84,07 | 0 |
| 16.12.25 | 83,73 | 83,93 | 83,11 | 83,93 | 0 |
| 15.12.25 | 83,17 | 83,88 | 83,17 | 83,58 | 0 |
| 12.12.25 | 83,97 | 83,97 | 83,40 | 83,55 | 0 |
| 11.12.25 | 83,98 | 84,72 | 83,96 | 84,28 | 0 |
| 10.12.25 | 83,65 | 84,51 | 83,32 | 84,51 | 0 |
| 09.12.25 | 83,99 | 84,39 | 83,79 | 84,02 | 0 |
| 08.12.25 | 84,08 | 84,27 | 83,84 | 84,13 | 0 |
| 05.12.25 | 84,50 | 84,50 | 83,90 | 84,31 | 0 |
| 04.12.25 | 84,74 | 84,84 | 84,34 | 84,45 | 0 |
| 03.12.25 | 84,67 | 85,18 | 84,57 | 85,03 | 0 |
| 02.12.25 | 84,52 | 84,96 | 84,34 | 84,93 | 0 |
| 01.12.25 | 85,49 | 85,49 | 84,44 | 84,72 | 0 |
| 28.11.25 | 85,51 | 85,84 | 85,07 | 85,50 | 0 |
| 27.11.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 26.11.25 | 85,14 | 85,82 | 85,00 | 85,76 | 0 |
| 25.11.25 | 84,68 | 85,43 | 84,42 | 85,27 | 0 |
| 24.11.25 | 84,01 | 84,94 | 84,01 | 84,84 | 0 |
| 21.11.25 | 84,31 | 84,31 | 83,88 | 84,25 | 0 |
| 20.11.25 | 84,09 | 84,16 | 83,58 | 83,90 | 0 |
