1,125% Caisse Francaise de Financement Local 16/31 auf Festzins
WKN: A189UC / ISIN: FR0013221389Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 89,03 | 89,16 | 89,03 | 89,13 | 0 |
| 22.12.25 | 89,03 | 89,06 | 88,95 | 89,04 | 0 |
| 19.12.25 | 89,17 | 89,17 | 89,02 | 89,03 | 0 |
| 18.12.25 | 89,06 | 89,22 | 89,03 | 89,18 | 0 |
| 17.12.25 | 89,12 | 89,23 | 89,06 | 89,06 | 0 |
| 16.12.25 | 89,04 | 89,15 | 89,04 | 89,13 | 0 |
| 15.12.25 | 89,09 | 89,18 | 89,09 | 89,09 | 0 |
| 12.12.25 | 89,13 | 89,14 | 89,05 | 89,11 | 0 |
| 11.12.25 | 89,09 | 89,19 | 89,09 | 89,15 | 0 |
| 10.12.25 | 89,09 | 89,10 | 88,86 | 89,10 | 0 |
| 09.12.25 | 89,05 | 89,19 | 89,00 | 89,12 | 0 |
| 08.12.25 | 89,48 | 89,48 | 89,06 | 89,07 | 0 |
| 05.12.25 | 89,65 | 89,65 | 89,48 | 89,48 | 0 |
| 04.12.25 | 89,73 | 89,73 | 89,65 | 89,65 | 0 |
| 03.12.25 | 89,70 | 89,79 | 89,70 | 89,75 | 0 |
| 02.12.25 | 89,66 | 89,70 | 89,63 | 89,70 | 0 |
| 01.12.25 | 89,87 | 89,87 | 89,63 | 89,66 | 0 |
| 28.11.25 | 89,92 | 89,95 | 89,85 | 89,90 | 0 |
| 27.11.25 | 89,93 | 89,96 | 89,92 | 89,93 | 0 |
| 26.11.25 | 89,97 | 89,97 | 89,90 | 89,94 | 0 |
| 25.11.25 | 89,86 | 89,96 | 89,83 | 89,93 | 0 |
| 24.11.25 | 89,81 | 89,90 | 89,78 | 89,86 | 0 |
| 21.11.25 | 89,72 | 89,95 | 89,72 | 89,82 | 0 |
| 20.11.25 | 89,68 | 89,73 | 89,63 | 89,73 | 0 |
| 19.11.25 | 89,70 | 89,82 | 89,69 | 89,69 | 0 |
