2,875% US Treasury 16/46 auf Festzins
WKN: A188TH / ISIN: US912810RU43Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 74,08 | 74,26 | 73,71 | 74,06 | 0 |
| 22.12.25 | 73,75 | 73,95 | 73,75 | 73,91 | 0 |
| 19.12.25 | 74,07 | 74,20 | 73,95 | 74,03 | 0 |
| 18.12.25 | 74,08 | 74,42 | 74,04 | 74,36 | 0 |
| 17.12.25 | 73,87 | 74,16 | 73,81 | 74,02 | 0 |
| 16.12.25 | 73,86 | 74,16 | 73,76 | 74,13 | 0 |
| 15.12.25 | 73,80 | 74,07 | 73,77 | 73,77 | 0 |
| 12.12.25 | 74,11 | 74,20 | 73,65 | 73,65 | 0 |
| 11.12.25 | 74,69 | 74,79 | 74,31 | 74,38 | 0 |
| 10.12.25 | 74,16 | 74,44 | 73,94 | 74,43 | 0 |
| 09.12.25 | 74,07 | 74,47 | 74,01 | 74,13 | 0 |
| 08.12.25 | 74,29 | 74,31 | 73,92 | 74,12 | 0 |
| 05.12.25 | 74,75 | 74,77 | 74,31 | 74,38 | 0 |
| 04.12.25 | 74,92 | 75,01 | 74,65 | 74,69 | 0 |
| 03.12.25 | 74,93 | 75,15 | 74,90 | 75,14 | 0 |
| 02.12.25 | 74,94 | 74,97 | 74,66 | 74,90 | 0 |
| 01.12.25 | 75,40 | 75,46 | 74,85 | 74,86 | 0 |
| 28.11.25 | 75,92 | 76,12 | 75,61 | 75,74 | 0 |
| 27.11.25 | 76,09 | 76,09 | 76,09 | 76,09 | 0 |
| 26.11.25 | 75,89 | 76,15 | 75,67 | 76,15 | 0 |
| 25.11.25 | 75,66 | 76,09 | 75,57 | 75,85 | 0 |
| 24.11.25 | 75,27 | 75,69 | 75,27 | 75,66 | 0 |
| 21.11.25 | 75,10 | 75,42 | 75,08 | 75,27 | 0 |
| 20.11.25 | 74,95 | 75,14 | 74,70 | 75,14 | 0 |
| 19.11.25 | 74,92 | 75,06 | 74,81 | 74,82 | 0 |
