1,875% Merlin Properties Socimi 16/26 auf Festzins
WKN: A188JM / ISIN: XS1512827095Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 99,45 | 99,45 | 99,37 | 99,42 | 0 |
| 23.12.25 | 99,45 | 99,46 | 99,43 | 99,43 | 0 |
| 22.12.25 | 99,43 | 99,44 | 99,42 | 99,44 | 0 |
| 19.12.25 | 99,43 | 99,45 | 99,43 | 99,43 | 0 |
| 18.12.25 | 99,42 | 99,43 | 99,40 | 99,40 | 0 |
| 17.12.25 | 99,47 | 99,48 | 99,40 | 99,40 | 0 |
| 16.12.25 | 99,43 | 99,48 | 99,41 | 99,48 | 0 |
| 15.12.25 | 99,44 | 99,45 | 99,44 | 99,44 | 0 |
| 12.12.25 | 99,43 | 99,46 | 99,43 | 99,46 | 0 |
| 11.12.25 | 99,42 | 99,45 | 99,41 | 99,44 | 0 |
| 10.12.25 | 99,44 | 99,44 | 99,40 | 99,43 | 0 |
| 09.12.25 | 99,43 | 99,44 | 99,41 | 99,43 | 0 |
| 08.12.25 | 99,44 | 99,44 | 99,42 | 99,43 | 0 |
| 05.12.25 | 99,45 | 99,45 | 99,43 | 99,44 | 0 |
| 04.12.25 | 99,43 | 99,45 | 99,43 | 99,45 | 0 |
| 03.12.25 | 99,42 | 99,43 | 99,42 | 99,43 | 0 |
| 02.12.25 | 99,40 | 99,43 | 99,40 | 99,42 | 0 |
| 01.12.25 | 99,42 | 99,43 | 99,40 | 99,40 | 0 |
| 28.11.25 | 99,43 | 99,45 | 99,42 | 99,42 | 0 |
| 27.11.25 | 99,41 | 99,44 | 99,41 | 99,43 | 0 |
| 26.11.25 | 99,43 | 99,44 | 99,42 | 99,42 | 0 |
| 25.11.25 | 99,42 | 99,44 | 99,42 | 99,44 | 0 |
| 24.11.25 | 99,42 | 99,43 | 99,41 | 99,42 | 0 |
| 21.11.25 | 99,40 | 99,41 | 99,39 | 99,41 | 0 |
| 20.11.25 | 99,40 | 99,42 | 99,39 | 99,40 | 0 |
