1,93% Telefonica Emisiones SAU 16/31 auf Festzins
WKN: A187QA / ISIN: XS1505554771Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 92,48 | 92,87 | 92,47 | 92,81 | 0 |
| 22.12.25 | 92,49 | 92,80 | 92,49 | 92,61 | 0 |
| 19.12.25 | 92,68 | 93,04 | 92,66 | 92,66 | 0 |
| 18.12.25 | 92,62 | 93,02 | 92,51 | 92,51 | 0 |
| 17.12.25 | 92,73 | 93,07 | 92,50 | 92,50 | 0 |
| 16.12.25 | 92,63 | 93,03 | 92,63 | 92,86 | 0 |
| 15.12.25 | 92,56 | 93,26 | 92,56 | 93,10 | 0 |
| 12.12.25 | 92,59 | 92,87 | 92,59 | 92,70 | 0 |
| 11.12.25 | 92,55 | 92,89 | 92,51 | 92,51 | 0 |
| 10.12.25 | 92,57 | 92,86 | 92,41 | 92,41 | 0 |
| 09.12.25 | 92,52 | 92,90 | 92,44 | 92,70 | 0 |
| 08.12.25 | 92,89 | 93,08 | 92,67 | 92,67 | 0 |
| 05.12.25 | 93,01 | 93,34 | 93,01 | 93,12 | 0 |
| 04.12.25 | 93,06 | 93,42 | 92,96 | 93,17 | 0 |
| 03.12.25 | 93,05 | 93,46 | 93,05 | 93,25 | 0 |
| 02.12.25 | 92,97 | 93,40 | 92,90 | 93,10 | 0 |
| 01.12.25 | 93,22 | 93,48 | 93,13 | 93,13 | 0 |
| 28.11.25 | 93,23 | 93,56 | 93,23 | 93,46 | 0 |
| 27.11.25 | 93,34 | 93,63 | 93,34 | 93,48 | 0 |
| 26.11.25 | 93,29 | 93,68 | 93,26 | 93,68 | 0 |
| 25.11.25 | 93,25 | 93,59 | 93,20 | 93,37 | 0 |
| 24.11.25 | 93,23 | 93,50 | 93,14 | 93,40 | 0 |
| 21.11.25 | 93,20 | 93,59 | 93,20 | 93,43 | 0 |
| 20.11.25 | 93,19 | 93,49 | 93,19 | 93,30 | 0 |
| 19.11.25 | 93,16 | 93,55 | 93,14 | 93,47 | 0 |
