6,2% Asian Development Bank 16/26 auf Festzins
WKN: A186V9 / ISIN: XS1496739464Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 99,13 | 99,24 | 99,08 | 99,23 | 1500000 |
| 22.12.25 | 99,32 | 99,32 | 99,14 | 99,22 | 50000 |
| 19.12.25 | 99,36 | 99,39 | 99,34 | 99,36 | 110000 |
| 18.12.25 | 99,47 | 99,47 | 99,43 | 99,46 | 0 |
| 17.12.25 | 99,52 | 99,53 | 99,47 | 99,50 | 0 |
| 16.12.25 | 99,51 | 99,52 | 99,41 | 99,44 | 0 |
| 15.12.25 | 99,55 | 99,56 | 99,52 | 99,54 | 0 |
| 12.12.25 | 99,55 | 99,62 | 99,55 | 99,60 | 3000000 |
| 11.12.25 | 99,61 | 99,61 | 99,54 | 99,58 | 0 |
| 10.12.25 | 99,56 | 99,61 | 99,56 | 99,61 | 0 |
| 09.12.25 | 99,58 | 99,63 | 99,56 | 99,58 | 4350000 |
| 08.12.25 | 99,57 | 99,57 | 99,53 | 99,56 | 750000 |
| 05.12.25 | 99,73 | 99,77 | 99,65 | 99,67 | 300000 |
| 04.12.25 | 99,68 | 99,73 | 99,68 | 99,72 | 0 |
| 03.12.25 | 99,74 | 99,74 | 99,67 | 99,70 | 500000 |
| 02.12.25 | 99,83 | 99,85 | 99,81 | 99,84 | 0 |
| 01.12.25 | 99,93 | 99,93 | 99,88 | 99,90 | 0 |
| 28.11.25 | 99,97 | 99,98 | 99,95 | 99,97 | 0 |
| 27.11.25 | 99,99 | 100,00 | 99,97 | 99,99 | 0 |
| 26.11.25 | 99,99 | 100,04 | 99,98 | 100,00 | 400000 |
| 25.11.25 | 99,96 | 100,02 | 99,96 | 99,99 | 600000 |
| 24.11.25 | 99,94 | 99,97 | 99,93 | 99,97 | 1000000 |
| 21.11.25 | 99,96 | 100,00 | 99,92 | 99,95 | 0 |
| 20.11.25 | 99,94 | 100,00 | 99,93 | 99,98 | 0 |
| 19.11.25 | 99,95 | 99,98 | 99,95 | 99,97 | 0 |
