2,25% US Treasury 16/46 auf Festzins
WKN: A184Y4 / ISIN: US912810RT79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 65,99 | 66,17 | 65,66 | 65,96 | 0 |
| 22.12.25 | 65,73 | 65,90 | 65,73 | 65,87 | 0 |
| 19.12.25 | 66,00 | 66,13 | 65,86 | 65,95 | 0 |
| 18.12.25 | 66,00 | 66,33 | 65,96 | 66,27 | 0 |
| 17.12.25 | 65,83 | 66,07 | 65,74 | 65,95 | 0 |
| 16.12.25 | 65,82 | 66,04 | 65,68 | 66,04 | 600 |
| 15.12.25 | 65,74 | 65,97 | 65,70 | 65,71 | 0 |
| 12.12.25 | 66,03 | 66,11 | 65,59 | 65,59 | 0 |
| 11.12.25 | 66,52 | 66,64 | 66,19 | 66,27 | 0 |
| 10.12.25 | 66,04 | 66,34 | 65,84 | 66,29 | 0 |
| 09.12.25 | 65,96 | 66,33 | 65,95 | 66,02 | 0 |
| 08.12.25 | 66,16 | 66,18 | 65,80 | 65,99 | 0 |
| 05.12.25 | 66,61 | 66,64 | 66,18 | 66,24 | 0 |
| 04.12.25 | 66,76 | 66,82 | 66,50 | 66,54 | 0 |
| 03.12.25 | 66,78 | 66,96 | 66,72 | 66,93 | 0 |
| 02.12.25 | 66,78 | 66,78 | 66,49 | 66,73 | 0 |
| 01.12.25 | 67,15 | 67,23 | 66,67 | 66,67 | 0 |
| 28.11.25 | 67,66 | 67,85 | 67,38 | 67,50 | 0 |
| 27.11.25 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 26.11.25 | 67,66 | 67,86 | 67,46 | 67,86 | 0 |
| 25.11.25 | 67,42 | 67,83 | 67,38 | 67,60 | 0 |
| 24.11.25 | 67,06 | 67,46 | 67,06 | 67,44 | 0 |
| 21.11.25 | 66,93 | 67,18 | 66,93 | 67,08 | 0 |
| 20.11.25 | 66,79 | 66,97 | 66,53 | 66,95 | 0 |
| 19.11.25 | 66,78 | 66,92 | 66,64 | 66,68 | 0 |
