3,375% Vodafone Group Plc 16/49 auf Festzins
WKN: A184QW / ISIN: XS1468494239Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 65,40 | 65,69 | 65,40 | 65,61 | 0 |
| 22.12.25 | 65,56 | 65,56 | 65,28 | 65,33 | 0 |
| 19.12.25 | 66,01 | 66,01 | 65,49 | 65,53 | 0 |
| 18.12.25 | 65,85 | 66,12 | 65,70 | 65,93 | 0 |
| 17.12.25 | 65,68 | 65,90 | 65,59 | 65,78 | 0 |
| 16.12.25 | 65,67 | 65,67 | 65,20 | 65,33 | 0 |
| 15.12.25 | 65,41 | 65,69 | 65,37 | 65,63 | 0 |
| 12.12.25 | 66,03 | 66,03 | 65,38 | 65,48 | 0 |
| 11.12.25 | 65,92 | 66,05 | 65,80 | 65,96 | 0 |
| 10.12.25 | 66,06 | 66,06 | 65,64 | 65,86 | 0 |
| 09.12.25 | 65,84 | 66,06 | 65,74 | 66,06 | 0 |
| 08.12.25 | 66,14 | 66,14 | 65,68 | 65,79 | 0 |
| 05.12.25 | 66,50 | 66,50 | 66,09 | 66,09 | 0 |
| 04.12.25 | 66,27 | 66,48 | 65,96 | 66,42 | 0 |
| 03.12.25 | 65,79 | 66,18 | 65,69 | 66,04 | 0 |
| 02.12.25 | 65,54 | 65,66 | 65,32 | 65,66 | 0 |
| 01.12.25 | 65,98 | 65,98 | 65,32 | 65,55 | 0 |
| 28.11.25 | 65,63 | 66,14 | 65,63 | 66,02 | 0 |
| 27.11.25 | 65,84 | 65,89 | 65,57 | 65,67 | 0 |
| 26.11.25 | 64,55 | 65,18 | 64,46 | 65,18 | 0 |
| 25.11.25 | 64,12 | 64,60 | 63,97 | 64,35 | 0 |
| 24.11.25 | 64,05 | 64,18 | 63,94 | 64,18 | 0 |
| 21.11.25 | 63,56 | 63,97 | 63,56 | 63,93 | 0 |
| 20.11.25 | 63,01 | 63,41 | 63,01 | 63,38 | 0 |
| 19.11.25 | 63,66 | 63,68 | 63,14 | 63,15 | 0 |
