0,75% Hessen, Land 16/36 auf Festzins
WKN: A1RQC0 / ISIN: DE000A1RQC02Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 76,05 | 76,92 | 76,05 | 76,88 | 0 |
| 23.12.25 | 76,36 | 76,74 | 76,36 | 76,69 | 0 |
| 22.12.25 | 76,41 | 76,54 | 76,37 | 76,48 | 0 |
| 19.12.25 | 76,38 | 76,77 | 76,38 | 76,47 | 0 |
| 18.12.25 | 76,27 | 76,88 | 76,27 | 76,70 | 0 |
| 17.12.25 | 76,39 | 76,96 | 76,39 | 76,56 | 0 |
| 16.12.25 | 76,36 | 76,90 | 76,36 | 76,68 | 0 |
| 15.12.25 | 76,62 | 76,97 | 76,62 | 76,66 | 0 |
| 12.12.25 | 76,58 | 77,02 | 76,58 | 76,69 | 0 |
| 11.12.25 | 76,53 | 77,01 | 76,53 | 76,85 | 0 |
| 10.12.25 | 76,46 | 76,90 | 76,46 | 76,80 | 0 |
| 09.12.25 | 76,47 | 77,51 | 76,47 | 76,76 | 0 |
| 08.12.25 | 77,18 | 77,67 | 76,74 | 76,74 | 0 |
| 05.12.25 | 77,20 | 77,64 | 77,20 | 77,26 | 0 |
| 04.12.25 | 77,69 | 77,69 | 77,46 | 77,48 | 0 |
| 03.12.25 | 77,24 | 77,72 | 77,24 | 77,60 | 0 |
| 02.12.25 | 77,16 | 77,55 | 77,16 | 77,51 | 0 |
| 01.12.25 | 77,50 | 77,68 | 77,40 | 77,43 | 0 |
| 28.11.25 | 77,64 | 77,99 | 77,64 | 77,75 | 0 |
| 27.11.25 | 77,68 | 78,06 | 77,68 | 77,88 | 0 |
| 26.11.25 | 77,68 | 77,93 | 77,68 | 77,92 | 0 |
| 25.11.25 | 77,55 | 78,01 | 77,55 | 77,94 | 0 |
| 24.11.25 | 77,69 | 77,93 | 77,58 | 77,82 | 0 |
| 21.11.25 | 77,38 | 77,93 | 77,38 | 77,77 | 0 |
| 20.11.25 | 77,35 | 77,70 | 77,35 | 77,60 | 0 |
