3,2% Comcast 16/36 auf Festzins
WKN: A184AR / ISIN: US20030NBT72Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,71 | 85,00 | 84,58 | 85,00 | 0 |
| 22.12.25 | 84,76 | 84,84 | 84,38 | 84,84 | 0 |
| 19.12.25 | 84,73 | 84,85 | 84,39 | 84,77 | 0 |
| 18.12.25 | 84,55 | 85,00 | 84,55 | 84,91 | 0 |
| 17.12.25 | 84,38 | 84,64 | 84,32 | 84,56 | 0 |
| 16.12.25 | 84,51 | 84,55 | 84,18 | 84,55 | 0 |
| 15.12.25 | 84,33 | 84,60 | 84,28 | 84,33 | 0 |
| 12.12.25 | 84,53 | 84,53 | 84,19 | 84,23 | 0 |
| 11.12.25 | 84,82 | 85,18 | 84,78 | 84,84 | 0 |
| 10.12.25 | 84,33 | 85,00 | 84,18 | 85,00 | 0 |
| 09.12.25 | 84,57 | 84,89 | 84,35 | 84,44 | 0 |
| 08.12.25 | 84,90 | 84,90 | 84,55 | 84,74 | 0 |
| 05.12.25 | 85,10 | 85,22 | 84,70 | 85,11 | 0 |
| 04.12.25 | 84,86 | 85,16 | 84,66 | 85,07 | 0 |
| 03.12.25 | 84,81 | 85,20 | 84,54 | 85,13 | 0 |
| 02.12.25 | 84,58 | 84,90 | 84,48 | 84,71 | 0 |
| 01.12.25 | 85,41 | 85,41 | 84,68 | 84,73 | 0 |
| 28.11.25 | 85,35 | 85,58 | 85,33 | 85,54 | 0 |
| 27.11.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 26.11.25 | 85,17 | 85,57 | 85,15 | 85,54 | 0 |
| 25.11.25 | 84,95 | 85,60 | 84,70 | 85,45 | 0 |
| 24.11.25 | 84,45 | 85,23 | 84,45 | 85,23 | 0 |
| 21.11.25 | 84,39 | 84,72 | 84,33 | 84,68 | 0 |
| 20.11.25 | 84,11 | 84,39 | 83,87 | 84,36 | 0 |
| 19.11.25 | 84,01 | 84,25 | 83,87 | 84,09 | 0 |
