4,4% Wells Fargo & Co 16/46 auf Festzins
WKN: A182ZV / ISIN: US94974BGT17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 83,63 | 83,80 | 83,24 | 83,70 | 0 |
| 22.12.25 | 83,35 | 83,48 | 83,31 | 83,42 | 0 |
| 19.12.25 | 83,43 | 83,71 | 83,36 | 83,43 | 20000 |
| 18.12.25 | 83,50 | 83,95 | 83,43 | 83,72 | 0 |
| 17.12.25 | 83,47 | 83,75 | 83,35 | 83,57 | 0 |
| 16.12.25 | 83,42 | 83,69 | 83,30 | 83,69 | 0 |
| 15.12.25 | 83,35 | 83,76 | 83,31 | 83,51 | 0 |
| 12.12.25 | 84,02 | 84,03 | 83,19 | 83,23 | 0 |
| 11.12.25 | 84,25 | 84,67 | 83,90 | 84,19 | 0 |
| 10.12.25 | 83,92 | 84,23 | 83,68 | 84,23 | 0 |
| 09.12.25 | 84,11 | 84,42 | 83,83 | 83,83 | 0 |
| 08.12.25 | 84,24 | 84,26 | 83,85 | 84,09 | 0 |
| 05.12.25 | 84,54 | 84,62 | 84,19 | 84,30 | 0 |
| 04.12.25 | 84,54 | 84,54 | 84,31 | 84,41 | 0 |
| 03.12.25 | 84,21 | 84,73 | 84,19 | 84,66 | 0 |
| 02.12.25 | 84,18 | 84,42 | 83,94 | 84,39 | 0 |
| 01.12.25 | 85,05 | 85,05 | 84,08 | 84,17 | 0 |
| 28.11.25 | 85,02 | 85,18 | 84,88 | 85,09 | 0 |
| 27.11.25 | 85,13 | 85,20 | 84,92 | 85,20 | 0 |
| 26.11.25 | 84,84 | 85,06 | 84,62 | 85,05 | 0 |
| 25.11.25 | 84,50 | 85,06 | 84,31 | 84,76 | 0 |
| 24.11.25 | 84,10 | 84,53 | 83,99 | 84,50 | 0 |
| 21.11.25 | 83,88 | 84,09 | 83,78 | 83,99 | 0 |
| 20.11.25 | 83,70 | 83,99 | 83,38 | 83,95 | 0 |
| 19.11.25 | 83,69 | 83,97 | 83,25 | 83,70 | 0 |
