3,45% Spanien 16/66 auf Festzins
WKN: A181RK / ISIN: ES00000128E2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 85,59 | 86,19 | 85,59 | 86,15 | 0 |
| 23.12.25 | 84,72 | 85,62 | 84,72 | 85,57 | 0 |
| 22.12.25 | 84,74 | 84,89 | 84,57 | 84,72 | 0 |
| 19.12.25 | 85,60 | 85,66 | 84,78 | 84,78 | 100000 |
| 18.12.25 | 85,55 | 85,96 | 85,20 | 85,63 | 0 |
| 17.12.25 | 85,95 | 86,23 | 85,36 | 85,36 | 0 |
| 16.12.25 | 85,71 | 85,92 | 85,63 | 85,92 | 0 |
| 15.12.25 | 85,54 | 86,07 | 85,54 | 85,65 | 0 |
| 12.12.25 | 85,96 | 86,00 | 85,43 | 85,54 | 0 |
| 11.12.25 | 85,80 | 85,98 | 85,35 | 85,98 | 25000 |
| 10.12.25 | 85,57 | 85,87 | 85,19 | 85,87 | 100000 |
| 09.12.25 | 85,24 | 85,61 | 84,86 | 85,60 | 0 |
| 08.12.25 | 85,86 | 85,86 | 85,25 | 85,35 | 0 |
| 05.12.25 | 86,12 | 86,13 | 85,74 | 85,94 | 0 |
| 04.12.25 | 86,43 | 86,43 | 85,88 | 86,10 | 100000 |
| 03.12.25 | 86,45 | 86,61 | 86,36 | 86,48 | 0 |
| 02.12.25 | 86,28 | 86,37 | 85,86 | 86,10 | 0 |
| 01.12.25 | 87,36 | 87,36 | 86,11 | 86,15 | 0 |
| 28.11.25 | 87,20 | 87,54 | 86,84 | 87,25 | 0 |
| 27.11.25 | 87,41 | 87,41 | 87,07 | 87,07 | 0 |
| 26.11.25 | 87,29 | 87,42 | 86,86 | 87,42 | 0 |
| 25.11.25 | 86,70 | 87,33 | 86,52 | 87,33 | 0 |
| 24.11.25 | 86,34 | 86,85 | 86,34 | 86,71 | 50000 |
| 21.11.25 | 86,16 | 86,73 | 86,06 | 86,39 | 0 |
| 20.11.25 | 86,61 | 86,61 | 86,19 | 86,19 | 0 |
