5,625% Petroleos Mexicanos 15/46 auf Festzins
WKN: A18YKA / ISIN: US71654QBX97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 74,98 | 74,98 | 74,51 | 74,81 | 0 |
| 22.12.25 | 74,79 | 74,95 | 74,58 | 74,73 | 0 |
| 19.12.25 | 74,91 | 74,95 | 74,51 | 74,91 | 0 |
| 18.12.25 | 74,65 | 74,92 | 74,37 | 74,92 | 0 |
| 17.12.25 | 74,84 | 74,84 | 74,62 | 74,71 | 0 |
| 16.12.25 | 74,97 | 74,97 | 74,68 | 74,85 | 0 |
| 15.12.25 | 74,44 | 74,94 | 74,44 | 74,93 | 0 |
| 12.12.25 | 74,26 | 74,27 | 74,04 | 74,25 | 0 |
| 11.12.25 | 73,95 | 74,37 | 73,79 | 74,26 | 0 |
| 10.12.25 | 73,85 | 74,04 | 73,73 | 73,92 | 0 |
| 09.12.25 | 74,24 | 74,31 | 73,92 | 73,92 | 0 |
| 08.12.25 | 74,76 | 75,24 | 74,15 | 74,15 | 0 |
| 05.12.25 | 75,24 | 75,24 | 74,80 | 74,80 | 0 |
| 04.12.25 | 75,73 | 76,05 | 75,21 | 75,21 | 0 |
| 03.12.25 | 74,90 | 75,67 | 74,77 | 75,67 | 0 |
| 02.12.25 | 74,27 | 74,87 | 74,12 | 74,87 | 0 |
| 01.12.25 | 74,74 | 74,74 | 74,25 | 74,30 | 0 |
| 28.11.25 | 74,48 | 74,68 | 74,29 | 74,63 | 0 |
| 27.11.25 | 74,55 | 74,62 | 74,34 | 74,44 | 0 |
| 26.11.25 | 74,66 | 74,66 | 74,41 | 74,41 | 0 |
| 25.11.25 | 74,75 | 74,89 | 74,54 | 74,69 | 0 |
| 24.11.25 | 74,70 | 74,86 | 74,52 | 74,78 | 0 |
| 21.11.25 | 74,73 | 74,85 | 74,68 | 74,77 | 0 |
| 20.11.25 | 75,03 | 75,20 | 74,88 | 74,91 | 0 |
| 19.11.25 | 75,19 | 75,31 | 75,07 | 75,08 | 0 |
