3,25% Polen, Republik 16/26 auf Festzins
WKN: A18ZSU / ISIN: US731011AU68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.25 | 99,66 | 99,71 | 99,65 | 99,65 | 0 |
| 08.12.25 | 99,63 | 99,68 | 99,63 | 99,67 | 0 |
| 05.12.25 | 99,63 | 99,68 | 99,63 | 99,66 | 0 |
| 04.12.25 | 99,65 | 99,66 | 99,65 | 99,65 | 0 |
| 03.12.25 | 99,63 | 99,65 | 99,63 | 99,63 | 0 |
| 02.12.25 | 99,63 | 99,71 | 99,61 | 99,71 | 0 |
| 01.12.25 | 99,66 | 99,69 | 99,63 | 99,64 | 0 |
| 28.11.25 | 99,63 | 99,69 | 99,63 | 99,69 | 0 |
| 27.11.25 | 99,65 | 99,69 | 99,65 | 99,66 | 0 |
| 26.11.25 | 99,67 | 99,68 | 99,63 | 99,68 | 0 |
| 25.11.25 | 99,63 | 99,66 | 99,62 | 99,64 | 0 |
| 24.11.25 | 99,62 | 99,65 | 99,62 | 99,65 | 0 |
| 21.11.25 | 99,68 | 99,68 | 99,63 | 99,63 | 0 |
| 20.11.25 | 99,65 | 99,69 | 99,62 | 99,68 | 0 |
| 19.11.25 | 99,63 | 99,66 | 99,63 | 99,63 | 0 |
| 18.11.25 | 99,63 | 99,65 | 99,61 | 99,61 | 0 |
| 17.11.25 | 99,65 | 99,68 | 99,63 | 99,67 | 0 |
| 14.11.25 | 99,63 | 99,70 | 99,63 | 99,70 | 0 |
| 13.11.25 | 99,65 | 99,66 | 99,65 | 99,65 | 12000 |
| 12.11.25 | 99,63 | 99,68 | 99,63 | 99,68 | 0 |
| 11.11.25 | 99,63 | 99,64 | 99,62 | 99,63 | 0 |
| 10.11.25 | 99,64 | 99,67 | 99,60 | 99,66 | 0 |
| 07.11.25 | 99,64 | 99,66 | 99,64 | 99,66 | 0 |
| 06.11.25 | 99,62 | 99,64 | 99,62 | 99,64 | 0 |
| 05.11.25 | 99,62 | 99,66 | 99,60 | 99,65 | 3000 |
