3,875% Kolumbien, Republik 16/26 auf Festzins
WKN: A18ZER / ISIN: XS1385239006Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 100,01 | 100,06 | 99,95 | 99,97 | 0 |
| 25.11.25 | 100,01 | 100,08 | 99,95 | 99,97 | 0 |
| 24.11.25 | 99,99 | 99,99 | 99,91 | 99,98 | 0 |
| 21.11.25 | 99,94 | 99,94 | 99,90 | 99,93 | 0 |
| 20.11.25 | 99,57 | 99,91 | 99,57 | 99,85 | 0 |
| 19.11.25 | 99,57 | 99,91 | 99,57 | 99,76 | 0 |
| 18.11.25 | 99,97 | 99,97 | 99,80 | 99,80 | 0 |
| 17.11.25 | 99,55 | 99,94 | 99,55 | 99,84 | 0 |
| 14.11.25 | 99,76 | 99,91 | 99,76 | 99,88 | 0 |
| 13.11.25 | 99,91 | 99,93 | 99,91 | 99,93 | 0 |
| 12.11.25 | 99,92 | 99,93 | 99,86 | 99,93 | 0 |
| 11.11.25 | 99,93 | 99,94 | 99,88 | 99,93 | 0 |
| 10.11.25 | 99,64 | 99,97 | 99,64 | 99,92 | 0 |
| 07.11.25 | 99,64 | 99,97 | 99,64 | 99,97 | 0 |
| 06.11.25 | 99,64 | 99,96 | 99,64 | 99,96 | 0 |
| 05.11.25 | 99,93 | 99,98 | 99,93 | 99,97 | 0 |
| 04.11.25 | 99,98 | 99,98 | 99,95 | 99,98 | 0 |
| 03.11.25 | 99,98 | 99,98 | 99,93 | 99,96 | 0 |
| 31.10.25 | 99,98 | 99,98 | 99,93 | 99,96 | 0 |
| 30.10.25 | 99,98 | 100,02 | 99,91 | 99,95 | 0 |
| 29.10.25 | 99,96 | 99,97 | 99,94 | 99,95 | 0 |
| 28.10.25 | 99,98 | 99,98 | 99,90 | 99,95 | 0 |
| 27.10.25 | 99,94 | 99,98 | 99,89 | 99,94 | 0 |
| 24.10.25 | 99,87 | 99,98 | 99,87 | 99,98 | 0 |
| 23.10.25 | 99,75 | 100,04 | 99,75 | 99,98 | 0 |
