1,25% Rabobank 16/26 auf Festzins
WKN: A18Y8J / ISIN: XS1382784509Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 99,69 | 99,69 | 99,68 | 99,69 | 0 |
| 25.11.25 | 99,68 | 99,69 | 99,68 | 99,68 | 0 |
| 24.11.25 | 99,68 | 99,69 | 99,68 | 99,69 | 2000 |
| 21.11.25 | 99,69 | 99,69 | 99,67 | 99,67 | 0 |
| 20.11.25 | 99,68 | 99,68 | 99,67 | 99,67 | 0 |
| 19.11.25 | 99,67 | 99,68 | 99,66 | 99,66 | 2000 |
| 18.11.25 | 99,66 | 99,68 | 99,66 | 99,67 | 58000 |
| 17.11.25 | 99,67 | 99,67 | 99,66 | 99,66 | 0 |
| 14.11.25 | 99,67 | 99,67 | 99,66 | 99,66 | 20000 |
| 13.11.25 | 99,67 | 99,67 | 99,66 | 99,66 | 0 |
| 12.11.25 | 99,67 | 99,67 | 99,66 | 99,66 | 0 |
| 11.11.25 | 99,67 | 99,67 | 99,66 | 99,66 | 1000 |
| 10.11.25 | 99,65 | 99,66 | 99,64 | 99,66 | 0 |
| 07.11.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 06.11.25 | 99,65 | 99,70 | 99,65 | 99,65 | 9000 |
| 05.11.25 | 99,65 | 99,68 | 99,64 | 99,64 | 5000 |
| 04.11.25 | 99,65 | 99,70 | 99,63 | 99,64 | 53000 |
| 03.11.25 | 99,65 | 99,65 | 99,63 | 99,63 | 0 |
| 31.10.25 | 99,64 | 99,64 | 99,63 | 99,63 | 0 |
| 30.10.25 | 99,63 | 99,69 | 99,63 | 99,63 | 2000 |
| 29.10.25 | 99,62 | 99,63 | 99,60 | 99,60 | 33000 |
| 28.10.25 | 99,63 | 99,63 | 99,63 | 99,63 | 13000 |
| 27.10.25 | 99,63 | 99,65 | 99,62 | 99,63 | 40000 |
| 24.10.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 23.10.25 | 99,63 | 99,69 | 99,62 | 99,62 | 12000 |
