1,5% Caisse Française de Financement Local 16/31 auf Festzins
WKN: A18WM6 / ISIN: FR0013088432Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 93,09 | 93,19 | 93,08 | 93,19 | 0 |
| 23.12.25 | 92,95 | 93,05 | 92,95 | 93,02 | 0 |
| 22.12.25 | 92,94 | 92,98 | 92,87 | 92,96 | 0 |
| 19.12.25 | 93,08 | 93,08 | 92,94 | 92,94 | 0 |
| 18.12.25 | 92,99 | 93,11 | 92,92 | 93,08 | 0 |
| 17.12.25 | 93,04 | 93,10 | 92,99 | 92,99 | 0 |
| 16.12.25 | 92,95 | 93,05 | 92,95 | 93,05 | 0 |
| 15.12.25 | 93,01 | 93,06 | 93,01 | 93,01 | 0 |
| 12.12.25 | 93,02 | 93,02 | 92,94 | 93,02 | 0 |
| 11.12.25 | 92,98 | 93,04 | 92,98 | 93,04 | 0 |
| 10.12.25 | 93,01 | 93,01 | 92,76 | 92,99 | 0 |
| 09.12.25 | 92,95 | 93,05 | 92,88 | 93,02 | 0 |
| 08.12.25 | 93,34 | 93,34 | 92,94 | 92,97 | 0 |
| 05.12.25 | 93,50 | 93,51 | 93,36 | 93,36 | 0 |
| 04.12.25 | 93,57 | 93,57 | 93,52 | 93,52 | 0 |
| 03.12.25 | 93,55 | 93,64 | 93,55 | 93,61 | 0 |
| 02.12.25 | 93,52 | 93,57 | 93,50 | 93,57 | 0 |
| 01.12.25 | 93,69 | 93,69 | 93,49 | 93,52 | 0 |
| 28.11.25 | 93,72 | 93,76 | 93,69 | 93,74 | 0 |
| 27.11.25 | 93,76 | 93,78 | 93,75 | 93,76 | 0 |
| 26.11.25 | 93,79 | 93,79 | 93,73 | 93,78 | 0 |
| 25.11.25 | 93,67 | 93,78 | 93,67 | 93,77 | 0 |
| 24.11.25 | 93,63 | 93,73 | 93,63 | 93,71 | 0 |
| 21.11.25 | 93,53 | 93,78 | 93,53 | 93,67 | 0 |
| 20.11.25 | 93,50 | 93,59 | 93,50 | 93,58 | 0 |
