7,05% Libanon 15/35 auf Festzins
WKN: A1Z92L / ISIN: XS1313654623Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 23,25 | 23,37 | 23,17 | 23,20 | 0 |
| 22.12.25 | 23,11 | 23,37 | 23,11 | 23,22 | 0 |
| 19.12.25 | 23,16 | 23,39 | 23,16 | 23,25 | 0 |
| 18.12.25 | 23,36 | 23,47 | 23,26 | 23,28 | 0 |
| 17.12.25 | 23,55 | 23,59 | 23,37 | 23,37 | 0 |
| 16.12.25 | 23,56 | 23,68 | 23,56 | 23,57 | 0 |
| 15.12.25 | 23,76 | 23,76 | 23,57 | 23,57 | 0 |
| 12.12.25 | 23,80 | 23,84 | 23,69 | 23,69 | 0 |
| 11.12.25 | 23,44 | 23,75 | 23,44 | 23,66 | 0 |
| 10.12.25 | 22,91 | 23,55 | 22,91 | 23,50 | 0 |
| 09.12.25 | 22,85 | 23,00 | 22,85 | 22,89 | 0 |
| 08.12.25 | 22,84 | 22,97 | 22,73 | 22,78 | 0 |
| 05.12.25 | 22,90 | 22,90 | 22,75 | 22,75 | 0 |
| 04.12.25 | 22,28 | 22,90 | 22,28 | 22,87 | 0 |
| 03.12.25 | 21,73 | 22,27 | 21,73 | 22,20 | 0 |
| 02.12.25 | 21,75 | 21,87 | 21,75 | 21,86 | 0 |
| 01.12.25 | 21,83 | 21,87 | 21,78 | 21,78 | 0 |
| 28.11.25 | 21,83 | 21,94 | 21,82 | 21,92 | 0 |
| 27.11.25 | 21,88 | 22,07 | 21,81 | 21,86 | 0 |
| 26.11.25 | 21,83 | 22,03 | 21,83 | 21,84 | 0 |
| 25.11.25 | 23,00 | 23,03 | 21,89 | 21,89 | 0 |
| 24.11.25 | 23,39 | 23,39 | 22,86 | 23,19 | 0 |
| 21.11.25 | 23,38 | 23,38 | 23,27 | 23,36 | 0 |
| 20.11.25 | 23,63 | 23,66 | 23,42 | 23,42 | 0 |
| 19.11.25 | 23,77 | 23,79 | 23,62 | 23,62 | 0 |
