4,25% Zypern, Republik 15/25 auf Festzins
WKN: A1Z9QR / ISIN: XS1314321941Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.25 | 99,55 | 99,63 | 99,55 | 99,59 | 0 |
| 16.07.25 | 99,63 | 99,59 | 99,59 | 99,59 | 0 |
| 15.07.25 | 99,92 | 99,92 | 99,88 | 99,88 | 0 |
| 14.07.25 | 99,60 | 99,62 | 99,00 | 99,56 | 0 |
| 11.07.25 | 99,64 | 99,64 | 99,01 | 99,57 | 0 |
| 10.07.25 | 99,48 | 99,72 | 99,03 | 99,59 | 0 |
| 09.07.25 | 99,85 | 99,85 | 98,99 | 99,61 | 0 |
| 08.07.25 | 99,87 | 99,87 | 98,96 | 99,62 | 0 |
| 07.07.25 | 99,87 | 98,96 | 98,96 | 98,96 | 0 |
| 04.07.25 | 99,02 | 99,02 | 98,96 | 98,96 | 0 |
| 03.07.25 | 99,02 | 99,03 | 99,01 | 99,01 | 0 |
| 02.07.25 | 99,04 | 99,04 | 99,03 | 99,03 | 0 |
| 01.07.25 | 99,90 | 99,90 | 99,04 | 99,04 | 0 |
| 30.06.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 27.06.25 | 99,90 | 99,90 | 99,05 | 99,06 | 0 |
| 26.06.25 | 99,90 | 99,92 | 99,06 | 99,06 | 0 |
| 25.06.25 | 99,92 | 99,92 | 99,50 | 99,50 | 0 |
| 24.06.25 | 99,92 | 99,92 | 99,50 | 99,50 | 0 |
| 23.06.25 | 99,49 | 99,51 | 99,49 | 99,51 | 0 |
| 20.06.25 | 99,51 | 99,51 | 99,50 | 99,50 | 0 |
| 19.06.25 | 99,95 | 99,95 | 99,51 | 99,52 | 0 |
| 18.06.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 17.06.25 | 99,95 | 99,95 | 99,53 | 99,53 | 0 |
| 16.06.25 | 99,97 | 99,97 | 99,55 | 99,55 | 0 |
| 13.06.25 | 99,57 | 99,57 | 99,55 | 99,56 | 0 |
