4,4% Amgen 15/45 auf Festzins
WKN: A1Z06J / ISIN: US031162BZ23Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 85,98 | 86,15 | 85,98 | 86,15 | 0 |
| 23.12.25 | 85,73 | 85,87 | 85,36 | 85,84 | 0 |
| 22.12.25 | 85,56 | 85,64 | 85,34 | 85,58 | 0 |
| 19.12.25 | 85,72 | 85,95 | 85,46 | 85,67 | 0 |
| 18.12.25 | 85,50 | 85,99 | 85,47 | 85,93 | 0 |
| 17.12.25 | 85,62 | 85,68 | 85,23 | 85,45 | 0 |
| 16.12.25 | 85,57 | 85,72 | 85,25 | 85,72 | 0 |
| 15.12.25 | 85,34 | 85,70 | 85,34 | 85,37 | 0 |
| 12.12.25 | 85,90 | 85,90 | 85,18 | 85,22 | 0 |
| 11.12.25 | 86,17 | 86,62 | 85,81 | 86,20 | 0 |
| 10.12.25 | 85,64 | 86,18 | 85,41 | 86,18 | 0 |
| 09.12.25 | 85,69 | 86,21 | 85,64 | 85,69 | 0 |
| 08.12.25 | 85,96 | 86,05 | 85,64 | 85,83 | 0 |
| 05.12.25 | 86,26 | 86,32 | 86,02 | 86,12 | 0 |
| 04.12.25 | 86,37 | 86,48 | 86,28 | 86,34 | 0 |
| 03.12.25 | 86,38 | 86,72 | 86,33 | 86,65 | 0 |
| 02.12.25 | 86,28 | 86,44 | 86,05 | 86,38 | 0 |
| 01.12.25 | 86,96 | 86,96 | 86,11 | 86,17 | 0 |
| 28.11.25 | 87,30 | 87,31 | 86,86 | 87,04 | 0 |
| 27.11.25 | 87,25 | 87,25 | 86,88 | 86,99 | 0 |
| 26.11.25 | 87,09 | 87,43 | 86,83 | 87,43 | 0 |
| 25.11.25 | 86,72 | 87,32 | 86,68 | 87,14 | 0 |
| 24.11.25 | 86,16 | 86,69 | 86,16 | 86,68 | 0 |
| 21.11.25 | 86,36 | 86,36 | 86,06 | 86,23 | 0 |
| 20.11.25 | 86,08 | 86,29 | 85,80 | 86,03 | 0 |
