CATERPILLAR INC. 12/42
WKN: A1HCKQ / ISIN: US149123CB51Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 83,69 | 83,94 | 83,55 | 83,91 | 0 |
| 22.12.25 | 83,41 | 83,78 | 83,41 | 83,75 | 0 |
| 19.12.25 | 83,60 | 84,14 | 83,44 | 83,84 | 0 |
| 18.12.25 | 83,54 | 84,25 | 83,51 | 84,17 | 0 |
| 17.12.25 | 83,40 | 83,83 | 83,33 | 83,77 | 0 |
| 16.12.25 | 83,66 | 83,95 | 83,18 | 83,94 | 0 |
| 15.12.25 | 83,26 | 83,82 | 83,26 | 83,48 | 0 |
| 12.12.25 | 83,60 | 83,66 | 83,30 | 83,50 | 0 |
| 11.12.25 | 84,00 | 84,45 | 83,70 | 84,18 | 0 |
| 10.12.25 | 83,45 | 84,18 | 83,20 | 84,18 | 0 |
| 09.12.25 | 83,55 | 84,19 | 83,51 | 83,77 | 0 |
| 08.12.25 | 83,76 | 84,09 | 83,55 | 83,86 | 0 |
| 05.12.25 | 84,15 | 84,29 | 83,75 | 84,07 | 0 |
| 04.12.25 | 84,05 | 84,31 | 83,97 | 84,17 | 0 |
| 03.12.25 | 84,09 | 84,54 | 83,99 | 84,49 | 0 |
| 02.12.25 | 83,94 | 84,25 | 83,77 | 84,20 | 0 |
| 01.12.25 | 84,40 | 84,42 | 84,06 | 84,06 | 0 |
| 28.11.25 | 84,77 | 85,13 | 84,75 | 84,97 | 0 |
| 27.11.25 | 84,95 | 85,03 | 84,77 | 84,77 | 0 |
| 26.11.25 | 84,64 | 85,19 | 84,59 | 85,19 | 0 |
| 25.11.25 | 84,38 | 85,01 | 84,26 | 84,80 | 0 |
| 24.11.25 | 83,88 | 84,49 | 83,88 | 84,41 | 0 |
| 21.11.25 | 83,86 | 84,18 | 83,73 | 84,05 | 0 |
| 20.11.25 | 83,75 | 84,02 | 83,34 | 83,73 | 0 |
| 19.11.25 | 83,66 | 83,89 | 83,36 | 83,63 | 0 |
