4,5% Altria Group 13/43 auf Festzins
WKN: A1HKJ4 / ISIN: US02209SAQ66Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 84,67 | 85,53 | 84,67 | 85,51 | 0 |
| 23.12.25 | 84,36 | 85,29 | 84,36 | 85,29 | 0 |
| 22.12.25 | 84,32 | 85,16 | 83,98 | 85,16 | 0 |
| 19.12.25 | 84,35 | 85,37 | 84,35 | 85,30 | 0 |
| 18.12.25 | 84,20 | 85,49 | 84,12 | 85,42 | 0 |
| 17.12.25 | 84,13 | 85,33 | 84,11 | 85,17 | 0 |
| 16.12.25 | 85,25 | 85,34 | 84,73 | 85,34 | 0 |
| 15.12.25 | 84,14 | 85,38 | 84,11 | 85,08 | 0 |
| 12.12.25 | 84,71 | 85,33 | 84,71 | 85,01 | 0 |
| 11.12.25 | 85,13 | 86,08 | 85,11 | 85,88 | 0 |
| 10.12.25 | 84,53 | 85,89 | 84,26 | 85,89 | 0 |
| 09.12.25 | 84,66 | 85,94 | 84,63 | 85,44 | 0 |
| 08.12.25 | 84,83 | 85,55 | 84,80 | 85,50 | 0 |
| 05.12.25 | 85,64 | 85,91 | 85,26 | 85,68 | 0 |
| 04.12.25 | 85,41 | 85,89 | 85,36 | 85,88 | 0 |
| 03.12.25 | 85,90 | 86,15 | 85,37 | 86,07 | 0 |
| 02.12.25 | 85,35 | 86,09 | 85,18 | 86,05 | 0 |
| 01.12.25 | 85,45 | 85,97 | 85,45 | 85,97 | 0 |
| 28.11.25 | 85,53 | 86,68 | 85,20 | 86,68 | 0 |
| 27.11.25 | 85,80 | 86,43 | 85,63 | 86,36 | 0 |
| 26.11.25 | 85,83 | 86,89 | 85,79 | 86,89 | 0 |
| 25.11.25 | 85,42 | 86,72 | 85,37 | 86,53 | 0 |
| 24.11.25 | 84,32 | 86,22 | 84,32 | 86,12 | 0 |
| 21.11.25 | 85,48 | 85,52 | 84,41 | 85,52 | 0 |
| 20.11.25 | 85,37 | 85,48 | 84,24 | 85,15 | 0 |
