2,75% Australia 14/35 auf Festzins
WKN: A1ZY94 / ISIN: AU000XCLWAM0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,90 | 84,93 | 84,74 | 84,79 | 0 |
| 22.12.25 | 84,61 | 84,67 | 84,53 | 84,57 | 0 |
| 19.12.25 | 84,93 | 84,93 | 84,69 | 84,69 | 0 |
| 18.12.25 | 84,96 | 85,16 | 84,96 | 85,16 | 0 |
| 17.12.25 | 84,95 | 85,02 | 84,83 | 84,90 | 0 |
| 16.12.25 | 85,09 | 85,09 | 84,95 | 84,98 | 0 |
| 15.12.25 | 85,05 | 85,16 | 85,05 | 85,09 | 0 |
| 12.12.25 | 85,03 | 85,06 | 84,87 | 84,87 | 0 |
| 11.12.25 | 85,13 | 85,34 | 85,01 | 85,29 | 0 |
| 10.12.25 | 84,48 | 84,68 | 84,44 | 84,66 | 0 |
| 09.12.25 | 84,75 | 84,85 | 84,68 | 84,68 | 0 |
| 08.12.25 | 85,18 | 85,18 | 85,03 | 85,05 | 0 |
| 05.12.25 | 85,25 | 85,35 | 85,16 | 85,16 | 0 |
| 04.12.25 | 85,21 | 85,31 | 85,11 | 85,19 | 0 |
| 03.12.25 | 85,51 | 85,69 | 85,51 | 85,69 | 0 |
| 02.12.25 | 85,73 | 85,77 | 85,61 | 85,76 | 0 |
| 01.12.25 | 86,12 | 86,18 | 85,92 | 85,92 | 0 |
| 28.11.25 | 86,42 | 86,42 | 86,33 | 86,36 | 0 |
| 27.11.25 | 86,56 | 86,60 | 86,53 | 86,60 | 0 |
| 26.11.25 | 86,29 | 86,62 | 86,29 | 86,61 | 0 |
| 25.11.25 | 87,03 | 87,10 | 87,02 | 87,07 | 0 |
| 24.11.25 | 86,93 | 87,03 | 86,93 | 86,93 | 0 |
| 21.11.25 | 86,80 | 87,03 | 86,80 | 86,85 | 0 |
| 20.11.25 | 86,76 | 86,83 | 86,63 | 86,83 | 0 |
| 19.11.25 | 87,10 | 87,10 | 86,98 | 87,01 | 0 |
