1,625% Coca-Cola Company 15/35 auf Festzins
WKN: A1ZX0R / ISIN: XS1197833137Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 85,06 | 85,19 | 85,04 | 85,19 | 0 |
| 22.12.25 | 84,91 | 84,95 | 84,82 | 84,95 | 0 |
| 19.12.25 | 85,17 | 85,21 | 84,98 | 85,00 | 0 |
| 18.12.25 | 85,10 | 85,28 | 84,97 | 85,25 | 0 |
| 17.12.25 | 85,18 | 85,30 | 85,12 | 85,12 | 0 |
| 16.12.25 | 85,30 | 85,31 | 85,15 | 85,24 | 0 |
| 15.12.25 | 84,96 | 85,28 | 84,95 | 85,18 | 0 |
| 12.12.25 | 85,16 | 85,17 | 84,98 | 85,02 | 0 |
| 11.12.25 | 84,95 | 85,17 | 84,95 | 85,16 | 0 |
| 10.12.25 | 85,16 | 85,17 | 84,77 | 85,00 | 0 |
| 09.12.25 | 85,11 | 85,20 | 84,96 | 85,11 | 0 |
| 08.12.25 | 85,65 | 85,67 | 85,06 | 85,12 | 0 |
| 05.12.25 | 85,83 | 85,83 | 85,60 | 85,64 | 0 |
| 04.12.25 | 85,96 | 85,96 | 85,82 | 85,83 | 0 |
| 03.12.25 | 85,75 | 86,08 | 85,75 | 85,96 | 0 |
| 02.12.25 | 85,89 | 85,89 | 85,59 | 85,78 | 0 |
| 01.12.25 | 86,03 | 86,03 | 85,72 | 85,76 | 0 |
| 28.11.25 | 86,07 | 86,13 | 85,97 | 86,05 | 0 |
| 27.11.25 | 85,91 | 86,11 | 85,85 | 86,11 | 0 |
| 26.11.25 | 85,83 | 86,03 | 85,78 | 85,95 | 0 |
| 25.11.25 | 85,75 | 85,93 | 85,66 | 85,90 | 0 |
| 24.11.25 | 85,52 | 85,72 | 85,52 | 85,70 | 0 |
| 21.11.25 | 85,45 | 85,62 | 85,38 | 85,38 | 0 |
| 20.11.25 | 85,67 | 85,67 | 85,44 | 85,59 | 0 |
| 19.11.25 | 85,55 | 85,73 | 85,51 | 85,64 | 0 |
