4,1% Waste Management 15/45 auf Festzins
WKN: A1ZXEM / ISIN: US94106LBC28Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 84,68 | 84,93 | 84,39 | 84,84 | 0 |
| 23.12.25 | 83,61 | 84,54 | 83,12 | 84,54 | 0 |
| 22.12.25 | 83,48 | 84,31 | 82,82 | 84,31 | 0 |
| 19.12.25 | 83,81 | 84,38 | 83,54 | 84,35 | 0 |
| 18.12.25 | 82,87 | 84,66 | 82,73 | 84,64 | 0 |
| 17.12.25 | 83,21 | 84,09 | 82,82 | 83,98 | 0 |
| 16.12.25 | 83,97 | 84,12 | 83,11 | 84,12 | 0 |
| 15.12.25 | 83,62 | 84,07 | 83,16 | 83,91 | 0 |
| 12.12.25 | 83,60 | 83,81 | 83,25 | 83,69 | 0 |
| 11.12.25 | 84,15 | 84,82 | 83,78 | 84,64 | 0 |
| 10.12.25 | 83,09 | 84,56 | 82,53 | 84,56 | 0 |
| 09.12.25 | 83,60 | 84,36 | 83,55 | 84,11 | 0 |
| 08.12.25 | 83,80 | 84,36 | 83,59 | 84,18 | 0 |
| 05.12.25 | 84,63 | 84,63 | 83,94 | 84,38 | 0 |
| 04.12.25 | 84,38 | 84,80 | 84,14 | 84,65 | 0 |
| 03.12.25 | 84,55 | 84,95 | 83,88 | 84,93 | 0 |
| 02.12.25 | 84,46 | 84,77 | 84,01 | 84,73 | 0 |
| 01.12.25 | 84,36 | 84,63 | 84,12 | 84,57 | 0 |
| 28.11.25 | 85,50 | 85,57 | 85,18 | 85,36 | 0 |
| 27.11.25 | 85,67 | 85,67 | 85,54 | 85,64 | 0 |
| 26.11.25 | 85,56 | 85,96 | 84,99 | 85,96 | 0 |
| 25.11.25 | 84,91 | 85,58 | 84,54 | 85,42 | 0 |
| 24.11.25 | 84,30 | 85,18 | 84,30 | 85,13 | 0 |
| 21.11.25 | 84,35 | 84,55 | 84,11 | 84,55 | 0 |
| 20.11.25 | 84,23 | 84,34 | 83,53 | 84,18 | 0 |
