1,625% Statoil ASA 15/35 auf Festzins
WKN: A1ZWZN / ISIN: XS1190624202Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.26 | 84,84 | 84,84 | 84,57 | 84,63 | 0 |
| 07.01.26 | 84,60 | 84,74 | 84,57 | 84,65 | 0 |
| 06.01.26 | 84,41 | 84,73 | 84,11 | 84,71 | 0 |
| 05.01.26 | 84,14 | 84,32 | 83,98 | 84,23 | 0 |
| 02.01.26 | 84,62 | 84,62 | 84,03 | 84,03 | 0 |
| 30.12.25 | 84,70 | 84,70 | 84,29 | 84,37 | 0 |
| 29.12.25 | 84,39 | 84,53 | 84,29 | 84,53 | 0 |
| 23.12.25 | 84,13 | 84,34 | 84,04 | 84,34 | 0 |
| 22.12.25 | 84,16 | 84,16 | 83,95 | 84,12 | 0 |
| 19.12.25 | 84,44 | 84,44 | 84,13 | 84,13 | 0 |
| 18.12.25 | 84,31 | 84,32 | 83,99 | 84,26 | 0 |
| 17.12.25 | 84,51 | 84,52 | 84,12 | 84,15 | 0 |
| 16.12.25 | 84,35 | 84,41 | 84,32 | 84,41 | 0 |
| 15.12.25 | 84,44 | 84,51 | 84,32 | 84,34 | 0 |
| 12.12.25 | 84,49 | 84,49 | 84,11 | 84,25 | 0 |
| 11.12.25 | 84,28 | 84,42 | 84,25 | 84,42 | 0 |
| 10.12.25 | 84,34 | 84,34 | 83,89 | 84,26 | 0 |
| 09.12.25 | 84,34 | 84,37 | 84,09 | 84,35 | 0 |
| 08.12.25 | 84,71 | 84,71 | 84,21 | 84,29 | 0 |
| 05.12.25 | 84,98 | 84,99 | 84,73 | 84,73 | 0 |
| 04.12.25 | 85,17 | 85,17 | 84,93 | 84,93 | 0 |
| 03.12.25 | 85,00 | 85,12 | 84,94 | 85,04 | 0 |
| 02.12.25 | 84,92 | 84,93 | 84,77 | 84,86 | 0 |
| 01.12.25 | 85,27 | 85,28 | 84,83 | 84,89 | 0 |
| 28.11.25 | 85,51 | 85,52 | 85,20 | 85,25 | 0 |
