1,2% EFSF 15/45 auf Festzins
WKN: A1G0DD / ISIN: EU000A1G0DD4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 64,81 | 65,16 | 64,81 | 65,06 | 0 |
| 22.12.25 | 64,84 | 64,89 | 64,67 | 64,81 | 0 |
| 19.12.25 | 65,23 | 65,23 | 64,81 | 64,84 | 0 |
| 18.12.25 | 65,02 | 65,22 | 64,92 | 65,19 | 0 |
| 17.12.25 | 65,13 | 65,27 | 64,99 | 64,99 | 0 |
| 16.12.25 | 65,15 | 65,22 | 65,02 | 65,14 | 0 |
| 15.12.25 | 65,20 | 65,37 | 65,20 | 65,28 | 0 |
| 12.12.25 | 65,53 | 65,53 | 65,14 | 65,21 | 0 |
| 11.12.25 | 65,53 | 65,55 | 65,38 | 65,53 | 0 |
| 10.12.25 | 65,39 | 65,52 | 65,06 | 65,52 | 0 |
| 09.12.25 | 65,45 | 65,68 | 65,30 | 65,39 | 0 |
| 08.12.25 | 65,91 | 65,91 | 65,40 | 65,46 | 0 |
| 05.12.25 | 66,21 | 66,24 | 65,92 | 65,92 | 0 |
| 04.12.25 | 66,31 | 66,32 | 66,20 | 66,22 | 0 |
| 03.12.25 | 66,30 | 66,44 | 66,30 | 66,34 | 0 |
| 02.12.25 | 66,19 | 66,29 | 66,18 | 66,29 | 0 |
| 01.12.25 | 66,66 | 66,66 | 66,14 | 66,18 | 0 |
| 28.11.25 | 66,81 | 66,93 | 66,69 | 66,72 | 0 |
| 27.11.25 | 66,86 | 66,91 | 66,82 | 66,83 | 0 |
| 26.11.25 | 66,95 | 66,95 | 66,78 | 66,84 | 0 |
| 25.11.25 | 66,75 | 67,03 | 66,72 | 66,96 | 0 |
| 24.11.25 | 66,62 | 66,89 | 66,62 | 66,77 | 0 |
| 21.11.25 | 66,46 | 66,81 | 66,46 | 66,65 | 0 |
| 20.11.25 | 66,48 | 66,50 | 66,34 | 66,50 | 0 |
| 19.11.25 | 66,54 | 66,77 | 66,51 | 66,51 | 0 |
