Nordic Horizon XL K 4/2015 Anleihe auf Stufenzins
WKN: HSH4WZ / ISIN: DE000HSH4WZ5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 23.12.25 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 22.12.25 | 92,95 | 93,50 | 92,95 | 93,50 | 0 |
| 19.12.25 | 93,03 | 93,07 | 92,99 | 92,99 | 0 |
| 18.12.25 | 93,06 | 93,10 | 92,98 | 93,04 | 0 |
| 17.12.25 | 93,09 | 93,09 | 93,02 | 93,02 | 0 |
| 16.12.25 | 93,03 | 93,05 | 93,01 | 93,05 | 0 |
| 15.12.25 | 93,03 | 93,06 | 93,01 | 93,01 | 0 |
| 12.12.25 | 93,00 | 93,00 | 92,95 | 92,97 | 0 |
| 11.12.25 | 93,03 | 93,04 | 92,97 | 93,00 | 0 |
| 10.12.25 | 92,96 | 92,96 | 92,80 | 92,95 | 0 |
| 09.12.25 | 92,94 | 95,50 | 92,94 | 95,50 | 0 |
| 08.12.25 | 93,26 | 93,26 | 92,93 | 92,93 | 0 |
| 05.12.25 | 93,40 | 93,40 | 93,30 | 93,32 | 0 |
| 04.12.25 | 93,44 | 93,44 | 93,40 | 93,41 | 0 |
| 03.12.25 | 93,44 | 93,49 | 93,44 | 93,48 | 0 |
| 02.12.25 | 93,70 | 93,70 | 93,39 | 93,43 | 0 |
| 01.12.25 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 28.11.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 27.11.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 26.11.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 25.11.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 24.11.25 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 21.11.25 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 20.11.25 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
