STATOIL ASA
WKN: A1GXMH / ISIN: US85771PAE25Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 87,13 | 88,56 | 87,13 | 88,56 | 0 |
| 22.12.25 | 87,74 | 88,62 | 87,74 | 88,62 | 0 |
| 19.12.25 | 88,42 | 88,42 | 87,73 | 88,38 | 0 |
| 18.12.25 | 87,29 | 88,66 | 87,29 | 88,09 | 0 |
| 17.12.25 | 86,73 | 88,59 | 86,73 | 87,68 | 0 |
| 16.12.25 | 88,62 | 88,62 | 87,85 | 88,21 | 0 |
| 15.12.25 | 87,95 | 88,72 | 87,94 | 88,43 | 0 |
| 12.12.25 | 88,16 | 88,58 | 88,01 | 88,34 | 0 |
| 11.12.25 | 88,68 | 89,50 | 88,42 | 89,19 | 0 |
| 10.12.25 | 87,86 | 89,31 | 87,86 | 89,31 | 0 |
| 09.12.25 | 88,40 | 89,21 | 88,33 | 88,69 | 0 |
| 08.12.25 | 88,62 | 89,05 | 88,50 | 88,95 | 0 |
| 05.12.25 | 89,24 | 89,32 | 88,82 | 89,10 | 0 |
| 04.12.25 | 89,19 | 89,44 | 89,19 | 89,34 | 0 |
| 03.12.25 | 89,26 | 89,83 | 88,95 | 89,76 | 0 |
| 02.12.25 | 88,95 | 89,48 | 88,61 | 89,41 | 0 |
| 01.12.25 | 89,80 | 89,81 | 89,23 | 89,36 | 0 |
| 28.11.25 | 90,28 | 90,54 | 90,03 | 90,03 | 0 |
| 27.11.25 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 26.11.25 | 90,15 | 90,75 | 89,48 | 90,75 | 0 |
| 25.11.25 | 89,37 | 90,54 | 89,37 | 90,51 | 0 |
| 24.11.25 | 89,23 | 90,02 | 89,18 | 89,81 | 0 |
| 21.11.25 | 89,44 | 89,62 | 89,02 | 89,59 | 0 |
| 20.11.25 | 89,41 | 89,54 | 88,61 | 89,34 | 0 |
| 19.11.25 | 89,10 | 89,48 | 88,91 | 89,30 | 0 |
