5,35% AT & T Inc 10/40 auf Festzins
WKN: A1GQHS / ISIN: US04650NAB01Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 98,00 | 98,25 | 97,74 | 98,11 | 0 |
| 22.12.25 | 98,02 | 98,03 | 97,54 | 97,98 | 0 |
| 19.12.25 | 98,28 | 98,44 | 97,92 | 98,17 | 0 |
| 18.12.25 | 98,01 | 98,65 | 98,01 | 98,48 | 0 |
| 17.12.25 | 97,65 | 98,20 | 97,26 | 98,20 | 0 |
| 16.12.25 | 97,88 | 98,07 | 97,20 | 98,07 | 0 |
| 15.12.25 | 97,49 | 97,99 | 97,38 | 97,68 | 0 |
| 12.12.25 | 97,99 | 97,99 | 97,43 | 97,56 | 0 |
| 11.12.25 | 98,30 | 98,71 | 98,30 | 98,32 | 0 |
| 10.12.25 | 97,69 | 98,58 | 97,51 | 98,58 | 0 |
| 09.12.25 | 98,18 | 98,44 | 97,84 | 97,87 | 0 |
| 08.12.25 | 98,33 | 98,37 | 98,03 | 98,20 | 0 |
| 05.12.25 | 98,63 | 98,71 | 98,39 | 98,51 | 0 |
| 04.12.25 | 98,84 | 98,84 | 98,59 | 98,59 | 0 |
| 03.12.25 | 98,55 | 99,17 | 98,55 | 99,17 | 0 |
| 02.12.25 | 98,41 | 98,91 | 98,40 | 98,91 | 0 |
| 01.12.25 | 99,46 | 99,46 | 98,49 | 98,55 | 0 |
| 28.11.25 | 99,01 | 99,63 | 99,01 | 99,63 | 0 |
| 27.11.25 | 99,44 | 99,44 | 99,14 | 99,28 | 0 |
| 26.11.25 | 99,11 | 99,62 | 99,05 | 99,55 | 0 |
| 25.11.25 | 98,66 | 99,46 | 98,51 | 99,31 | 0 |
| 24.11.25 | 98,25 | 99,02 | 98,12 | 98,72 | 0 |
| 21.11.25 | 98,06 | 98,26 | 97,64 | 98,23 | 0 |
| 20.11.25 | 97,87 | 98,13 | 97,58 | 97,76 | 0 |
| 19.11.25 | 97,76 | 97,99 | 97,54 | 97,95 | 0 |
