2,75% US Treasury 12/42 auf Festzins
WKN: A1G79E / ISIN: US912810QX90Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 77,41 | 77,74 | 77,41 | 77,66 | 0 |
| 23.12.25 | 77,26 | 77,40 | 76,90 | 77,27 | 0 |
| 22.12.25 | 77,00 | 77,18 | 76,98 | 77,15 | 0 |
| 19.12.25 | 77,24 | 77,45 | 77,17 | 77,27 | 0 |
| 18.12.25 | 77,24 | 77,61 | 77,22 | 77,58 | 0 |
| 17.12.25 | 77,07 | 77,36 | 76,97 | 77,22 | 0 |
| 16.12.25 | 77,04 | 77,32 | 76,93 | 77,31 | 0 |
| 15.12.25 | 76,98 | 77,25 | 76,95 | 76,96 | 0 |
| 12.12.25 | 77,24 | 77,32 | 76,82 | 76,82 | 0 |
| 11.12.25 | 77,74 | 77,93 | 77,45 | 77,49 | 0 |
| 10.12.25 | 77,22 | 77,53 | 76,99 | 77,53 | 0 |
| 09.12.25 | 77,12 | 77,56 | 77,08 | 77,24 | 0 |
| 08.12.25 | 77,32 | 77,41 | 77,02 | 77,22 | 0 |
| 05.12.25 | 77,87 | 77,88 | 77,43 | 77,50 | 3000 |
| 04.12.25 | 77,99 | 78,06 | 77,79 | 77,82 | 0 |
| 03.12.25 | 78,00 | 78,24 | 77,95 | 78,23 | 0 |
| 02.12.25 | 77,98 | 77,99 | 77,75 | 77,99 | 0 |
| 01.12.25 | 78,38 | 78,47 | 77,93 | 77,93 | 0 |
| 28.11.25 | 78,84 | 79,05 | 78,66 | 78,80 | 0 |
| 27.11.25 | 78,98 | 78,98 | 78,98 | 78,98 | 0 |
| 26.11.25 | 78,86 | 79,06 | 78,64 | 79,06 | 0 |
| 25.11.25 | 78,53 | 79,06 | 78,52 | 78,85 | 0 |
| 24.11.25 | 78,22 | 78,63 | 78,22 | 78,60 | 0 |
| 21.11.25 | 78,07 | 78,36 | 78,06 | 78,23 | 0 |
| 20.11.25 | 77,90 | 78,11 | 77,65 | 78,11 | 0 |
