2,25% Nationwide Building Society 14/29 auf Festzins
WKN: A1ZK3L / ISIN: XS1081100239Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 98,68 | 98,70 | 98,59 | 98,62 | 0 |
| 22.12.25 | 98,66 | 98,67 | 98,59 | 98,67 | 0 |
| 19.12.25 | 98,74 | 98,74 | 98,64 | 98,65 | 0 |
| 18.12.25 | 98,70 | 98,75 | 98,62 | 98,73 | 0 |
| 17.12.25 | 98,72 | 98,75 | 98,67 | 98,69 | 0 |
| 16.12.25 | 98,66 | 98,71 | 98,65 | 98,71 | 0 |
| 15.12.25 | 98,66 | 98,68 | 98,66 | 98,68 | 0 |
| 12.12.25 | 98,68 | 98,68 | 98,59 | 98,66 | 0 |
| 11.12.25 | 98,64 | 98,71 | 98,62 | 98,66 | 0 |
| 10.12.25 | 98,68 | 98,68 | 98,45 | 98,63 | 0 |
| 09.12.25 | 98,66 | 98,68 | 98,56 | 98,68 | 0 |
| 08.12.25 | 98,92 | 98,92 | 98,60 | 98,66 | 0 |
| 05.12.25 | 99,04 | 99,04 | 98,92 | 98,92 | 0 |
| 04.12.25 | 99,08 | 99,08 | 99,03 | 99,05 | 0 |
| 03.12.25 | 99,06 | 99,13 | 99,06 | 99,09 | 0 |
| 02.12.25 | 99,06 | 99,07 | 99,03 | 99,07 | 0 |
| 01.12.25 | 99,18 | 99,18 | 99,04 | 99,07 | 0 |
| 28.11.25 | 99,18 | 99,20 | 99,14 | 99,20 | 0 |
| 27.11.25 | 99,19 | 99,20 | 99,18 | 99,18 | 0 |
| 26.11.25 | 99,18 | 99,22 | 99,17 | 99,21 | 0 |
| 25.11.25 | 99,17 | 99,21 | 99,15 | 99,20 | 0 |
| 24.11.25 | 99,14 | 99,19 | 99,13 | 99,18 | 0 |
| 21.11.25 | 99,11 | 99,23 | 99,11 | 99,16 | 0 |
| 20.11.25 | 99,07 | 99,12 | 99,04 | 99,12 | 0 |
| 19.11.25 | 99,07 | 99,13 | 99,07 | 99,09 | 0 |
