5,00% Saudi Electricity Global Sukuk Company 14/29 auf Festzins
WKN: A1ZHK0 / ISIN: XS1062038143Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 103,08 | 103,40 | 103,08 | 103,16 | 0 |
| 23.12.25 | 103,59 | 103,89 | 103,54 | 103,78 | 0 |
| 22.12.25 | 103,46 | 103,90 | 103,46 | 103,77 | 0 |
| 19.12.25 | 102,10 | 103,91 | 102,10 | 103,63 | 0 |
| 18.12.25 | 103,45 | 103,80 | 103,45 | 103,56 | 0 |
| 17.12.25 | 103,56 | 103,88 | 103,42 | 103,45 | 0 |
| 16.12.25 | 103,56 | 103,57 | 103,42 | 103,49 | 0 |
| 15.12.25 | 103,43 | 103,53 | 103,36 | 103,48 | 0 |
| 12.12.25 | 103,55 | 103,84 | 103,45 | 103,61 | 0 |
| 11.12.25 | 103,42 | 103,77 | 103,42 | 103,54 | 0 |
| 10.12.25 | 103,52 | 103,62 | 103,34 | 103,37 | 0 |
| 09.12.25 | 103,44 | 103,75 | 103,40 | 103,48 | 0 |
| 08.12.25 | 103,52 | 103,67 | 103,44 | 103,44 | 0 |
| 05.12.25 | 103,53 | 103,68 | 103,50 | 103,53 | 0 |
| 04.12.25 | 103,54 | 103,70 | 103,45 | 103,45 | 0 |
| 03.12.25 | 103,49 | 103,77 | 103,49 | 103,60 | 0 |
| 02.12.25 | 103,52 | 103,67 | 103,47 | 103,47 | 0 |
| 01.12.25 | 103,66 | 103,75 | 103,62 | 103,62 | 0 |
| 28.11.25 | 103,82 | 104,10 | 103,70 | 103,70 | 0 |
| 27.11.25 | 103,65 | 103,85 | 103,62 | 103,81 | 0 |
| 26.11.25 | 103,68 | 103,79 | 103,66 | 103,69 | 0 |
| 25.11.25 | 103,56 | 103,87 | 103,56 | 103,75 | 0 |
| 24.11.25 | 103,62 | 103,80 | 103,62 | 103,67 | 0 |
| 21.11.25 | 103,50 | 103,85 | 103,50 | 103,72 | 0 |
| 20.11.25 | 103,61 | 103,80 | 103,57 | 103,57 | 0 |
