0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 47,47 | 47,74 | 47,47 | 47,74 | 0 |
| 22.12.25 | 47,38 | 47,44 | 47,38 | 47,43 | 0 |
| 19.12.25 | 47,39 | 47,43 | 47,37 | 47,37 | 0 |
| 18.12.25 | 47,36 | 47,42 | 47,36 | 47,38 | 0 |
| 17.12.25 | 47,17 | 47,35 | 47,17 | 47,34 | 0 |
| 16.12.25 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 15.12.25 | 46,95 | 47,16 | 46,95 | 47,16 | 0 |
| 12.12.25 | 46,82 | 47,10 | 46,82 | 46,99 | 0 |
| 11.12.25 | 46,42 | 46,81 | 46,42 | 46,81 | 0 |
| 10.12.25 | 46,72 | 46,78 | 46,39 | 46,39 | 0 |
| 09.12.25 | 46,86 | 46,87 | 46,72 | 46,74 | 0 |
| 08.12.25 | 47,25 | 47,26 | 46,91 | 46,91 | 0 |
| 05.12.25 | 47,39 | 47,47 | 47,25 | 47,33 | 0 |
| 04.12.25 | 47,41 | 47,49 | 47,40 | 47,42 | 0 |
| 03.12.25 | 47,26 | 47,44 | 47,26 | 47,42 | 0 |
| 02.12.25 | 47,26 | 47,29 | 47,24 | 47,24 | 0 |
| 01.12.25 | 47,28 | 47,34 | 47,24 | 47,26 | 0 |
| 28.11.25 | 47,08 | 47,27 | 47,08 | 47,27 | 0 |
| 27.11.25 | 47,17 | 47,18 | 47,06 | 47,08 | 0 |
| 26.11.25 | 47,14 | 47,22 | 47,14 | 47,16 | 0 |
| 25.11.25 | 47,18 | 47,21 | 47,13 | 47,16 | 0 |
| 24.11.25 | 46,99 | 47,16 | 46,99 | 47,16 | 0 |
| 21.11.25 | 47,39 | 47,41 | 47,04 | 47,04 | 0 |
| 20.11.25 | 47,09 | 47,32 | 47,09 | 47,32 | 0 |
| 19.11.25 | 46,93 | 47,07 | 46,93 | 47,07 | 0 |
