variabel Bundesrepublik Deutschland 14/30 auf HICP/HVPI Ex-Tobacco
WKN: 103055 / ISIN: DE0001030559Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 98,84 | 99,06 | 98,69 | 98,94 | 20000 |
| 23.12.25 | 98,86 | 98,86 | 98,78 | 98,83 | 0 |
| 22.12.25 | 98,76 | 98,86 | 98,74 | 98,81 | 391000 |
| 19.12.25 | 98,89 | 98,89 | 98,73 | 98,76 | 0 |
| 18.12.25 | 98,89 | 99,00 | 98,73 | 98,89 | 0 |
| 17.12.25 | 99,00 | 99,05 | 98,87 | 98,88 | 0 |
| 16.12.25 | 99,04 | 99,06 | 98,96 | 99,00 | 0 |
| 15.12.25 | 99,03 | 99,09 | 98,83 | 99,04 | 0 |
| 12.12.25 | 99,04 | 99,65 | 98,92 | 99,04 | 50000 |
| 11.12.25 | 99,00 | 99,25 | 98,99 | 99,04 | 9100 |
| 10.12.25 | 99,03 | 99,03 | 98,87 | 98,99 | 320000 |
| 09.12.25 | 99,03 | 99,08 | 98,85 | 99,05 | 0 |
| 08.12.25 | 99,27 | 99,42 | 99,01 | 99,03 | 7700 |
| 05.12.25 | 99,35 | 99,36 | 99,27 | 99,27 | 0 |
| 04.12.25 | 99,41 | 99,41 | 99,31 | 99,35 | 25000 |
| 03.12.25 | 99,45 | 99,49 | 99,43 | 99,43 | 0 |
| 02.12.25 | 99,50 | 99,50 | 99,34 | 99,46 | 10000 |
| 01.12.25 | 99,64 | 99,90 | 99,50 | 99,50 | 0 |
| 28.11.25 | 99,67 | 99,67 | 99,60 | 99,62 | 0 |
| 27.11.25 | 99,69 | 99,76 | 99,65 | 99,66 | 0 |
| 26.11.25 | 99,67 | 99,68 | 99,61 | 99,68 | 5000 |
| 25.11.25 | 99,67 | 99,88 | 99,60 | 99,66 | 50000 |
| 24.11.25 | 99,64 | 99,81 | 99,60 | 99,65 | 95000 |
| 21.11.25 | 99,69 | 99,78 | 99,64 | 99,64 | 0 |
| 20.11.25 | 99,67 | 99,89 | 99,63 | 99,67 | 5000 |
