4,625% Anheuser-Busch Finance 14/44 auf Festzins
WKN: A1ZCT9 / ISIN: US03524BAF31Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 89,43 | 89,74 | 89,36 | 89,74 | 0 |
| 22.12.25 | 89,40 | 89,58 | 89,08 | 89,58 | 0 |
| 19.12.25 | 89,61 | 89,71 | 88,49 | 89,56 | 0 |
| 18.12.25 | 89,40 | 89,93 | 88,99 | 89,80 | 0 |
| 17.12.25 | 89,51 | 89,59 | 88,89 | 89,48 | 0 |
| 16.12.25 | 89,64 | 89,64 | 88,85 | 89,60 | 0 |
| 15.12.25 | 89,19 | 89,67 | 89,08 | 89,47 | 0 |
| 12.12.25 | 89,90 | 89,90 | 89,14 | 89,18 | 0 |
| 11.12.25 | 90,00 | 90,52 | 89,57 | 90,23 | 0 |
| 10.12.25 | 89,54 | 90,25 | 89,26 | 90,25 | 0 |
| 09.12.25 | 89,84 | 90,19 | 89,28 | 89,83 | 0 |
| 08.12.25 | 90,09 | 90,14 | 89,58 | 89,98 | 0 |
| 05.12.25 | 90,42 | 90,42 | 89,93 | 90,23 | 0 |
| 04.12.25 | 90,41 | 90,51 | 90,15 | 90,38 | 0 |
| 03.12.25 | 90,35 | 90,67 | 90,08 | 90,62 | 0 |
| 02.12.25 | 90,27 | 90,53 | 89,99 | 90,50 | 0 |
| 01.12.25 | 91,22 | 91,22 | 90,25 | 90,36 | 0 |
| 28.11.25 | 91,16 | 91,52 | 90,89 | 91,48 | 0 |
| 27.11.25 | 91,40 | 91,40 | 91,14 | 91,16 | 0 |
| 26.11.25 | 91,01 | 91,86 | 90,87 | 91,86 | 0 |
| 25.11.25 | 90,58 | 91,41 | 90,31 | 91,18 | 0 |
| 24.11.25 | 89,94 | 90,90 | 89,93 | 90,83 | 0 |
| 21.11.25 | 90,30 | 90,30 | 89,84 | 90,28 | 0 |
| 20.11.25 | 90,06 | 90,21 | 89,54 | 90,08 | 0 |
| 19.11.25 | 89,76 | 90,23 | 89,52 | 89,94 | 0 |
