2,625% Robert Bosch Investment Nederland BV 13/28 auf Festzins
WKN: A1HLB7 / ISIN: XS0934539726Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 99,57 | 99,66 | 99,57 | 99,61 | 0 |
| 23.12.25 | 99,65 | 99,66 | 99,57 | 99,61 | 0 |
| 22.12.25 | 99,71 | 99,71 | 99,57 | 99,61 | 0 |
| 19.12.25 | 99,78 | 99,79 | 99,63 | 99,66 | 0 |
| 18.12.25 | 99,78 | 99,79 | 99,60 | 99,70 | 0 |
| 17.12.25 | 99,77 | 99,77 | 99,70 | 99,72 | 0 |
| 16.12.25 | 99,74 | 99,75 | 99,66 | 99,69 | 0 |
| 15.12.25 | 99,59 | 99,69 | 99,59 | 99,66 | 0 |
| 12.12.25 | 99,69 | 99,69 | 99,63 | 99,65 | 0 |
| 11.12.25 | 99,67 | 99,67 | 99,62 | 99,67 | 0 |
| 10.12.25 | 99,74 | 99,74 | 99,60 | 99,64 | 0 |
| 09.12.25 | 99,72 | 99,73 | 99,66 | 99,69 | 0 |
| 08.12.25 | 99,85 | 99,85 | 99,68 | 99,70 | 0 |
| 05.12.25 | 99,88 | 99,91 | 99,86 | 99,87 | 0 |
| 04.12.25 | 99,90 | 99,92 | 99,89 | 99,90 | 0 |
| 03.12.25 | 99,87 | 99,96 | 99,87 | 99,91 | 0 |
| 02.12.25 | 99,81 | 99,99 | 99,81 | 99,88 | 0 |
| 01.12.25 | 99,90 | 99,96 | 99,87 | 99,90 | 0 |
| 28.11.25 | 99,96 | 99,98 | 99,93 | 99,95 | 0 |
| 27.11.25 | 99,96 | 100,09 | 99,93 | 99,95 | 0 |
| 26.11.25 | 100,02 | 100,08 | 100,00 | 100,00 | 0 |
| 25.11.25 | 100,08 | 100,14 | 100,00 | 100,00 | 0 |
| 24.11.25 | 99,96 | 100,07 | 99,96 | 100,04 | 0 |
| 21.11.25 | 100,04 | 100,24 | 99,92 | 99,92 | 0 |
| 20.11.25 | 100,07 | 100,10 | 100,03 | 100,06 | 0 |
