9,75% Petroleos de Venezuela S.A. 12/35 auf Festzins
WKN: A1G8LH / ISIN: USP7807HAQ85Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 24,54 | 24,86 | 24,02 | 24,02 | 10000 |
| 22.12.25 | 24,75 | 24,75 | 24,73 | 24,75 | 0 |
| 19.12.25 | 26,54 | 26,54 | 26,54 | 26,54 | 300 |
| 18.12.25 | 25,89 | 25,90 | 25,25 | 25,25 | 0 |
| 17.12.25 | 25,31 | 25,99 | 25,16 | 25,65 | 0 |
| 16.12.25 | 26,41 | 26,42 | 25,68 | 25,68 | 0 |
| 15.12.25 | 26,22 | 26,57 | 26,22 | 26,43 | 8100 |
| 12.12.25 | 25,69 | 26,26 | 25,56 | 26,26 | 0 |
| 11.12.25 | 25,24 | 25,75 | 25,24 | 25,75 | 0 |
| 10.12.25 | 25,75 | 26,12 | 25,26 | 25,73 | 0 |
| 09.12.25 | 25,89 | 26,23 | 25,61 | 25,95 | 0 |
| 08.12.25 | 28,00 | 28,00 | 26,16 | 26,16 | 200000 |
| 05.12.25 | 25,94 | 26,52 | 25,94 | 26,52 | 0 |
| 04.12.25 | 26,27 | 26,90 | 26,24 | 26,24 | 0 |
| 03.12.25 | 26,18 | 26,92 | 26,18 | 26,51 | 0 |
| 02.12.25 | 26,50 | 26,50 | 26,35 | 26,45 | 0 |
| 01.12.25 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 28.11.25 | 24,09 | 24,19 | 23,96 | 23,98 | 0 |
| 27.11.25 | 24,04 | 24,33 | 23,96 | 24,29 | 0 |
| 26.11.25 | 23,96 | 24,27 | 23,96 | 23,96 | 0 |
| 25.11.25 | 24,28 | 24,36 | 24,03 | 24,10 | 0 |
| 24.11.25 | 23,96 | 24,47 | 23,96 | 24,44 | 0 |
| 21.11.25 | 24,00 | 24,12 | 24,00 | 24,11 | 0 |
| 20.11.25 | 26,31 | 26,31 | 26,26 | 26,26 | 0 |
| 19.11.25 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
