4,375% Vodafone Group Plc 13/43 auf Festzins
WKN: A1HF9E / ISIN: US92857WBD11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 85,59 | 85,68 | 85,44 | 85,68 | 0 |
| 29.12.25 | 85,64 | 85,91 | 85,40 | 85,90 | 0 |
| 23.12.25 | 85,21 | 85,51 | 85,08 | 85,51 | 0 |
| 22.12.25 | 85,34 | 85,34 | 84,91 | 85,30 | 0 |
| 19.12.25 | 85,54 | 85,54 | 85,17 | 85,36 | 0 |
| 18.12.25 | 85,22 | 85,75 | 85,22 | 85,63 | 0 |
| 17.12.25 | 85,42 | 85,54 | 84,98 | 85,31 | 0 |
| 16.12.25 | 85,18 | 85,53 | 84,87 | 85,37 | 0 |
| 15.12.25 | 84,98 | 85,87 | 84,96 | 85,09 | 50000 |
| 12.12.25 | 85,38 | 85,38 | 84,86 | 84,87 | 0 |
| 11.12.25 | 85,62 | 86,02 | 85,29 | 85,70 | 0 |
| 10.12.25 | 85,26 | 85,82 | 84,94 | 85,82 | 0 |
| 09.12.25 | 85,34 | 85,83 | 85,06 | 85,63 | 0 |
| 08.12.25 | 85,50 | 85,67 | 85,22 | 85,59 | 0 |
| 05.12.25 | 85,88 | 85,88 | 85,50 | 85,64 | 0 |
| 04.12.25 | 85,95 | 85,95 | 85,44 | 85,78 | 0 |
| 03.12.25 | 85,65 | 86,10 | 85,33 | 85,95 | 0 |
| 02.12.25 | 85,32 | 85,70 | 85,12 | 85,66 | 0 |
| 01.12.25 | 86,14 | 86,14 | 85,42 | 85,52 | 0 |
| 28.11.25 | 86,44 | 86,55 | 86,20 | 86,51 | 0 |
| 27.11.25 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 26.11.25 | 86,18 | 86,60 | 86,10 | 86,60 | 0 |
| 25.11.25 | 85,80 | 86,35 | 85,80 | 86,32 | 0 |
| 24.11.25 | 85,41 | 85,94 | 85,41 | 85,77 | 0 |
| 21.11.25 | 85,70 | 85,70 | 85,24 | 85,59 | 0 |
